18463 友邦法兴六甲购Ａ (认购证)
按盘价 
0.197 +0.030 (+17.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.167 | 79.900 | 200,000 | 190,000 | 0.127 | 100,000 | 0.171 | 100,000 | 0.171 |
| 30/12/2025 | 0.181 | 81.650 | 280,000 | 190,000 | 0.127 | 140,000 | 0.179 | 140,000 | 0.179 |
| 29/12/2025 | 0.192 | 82.200 | 600,000 | 190,000 | 0.127 | 300,000 | 0.206 | 300,000 | 0.204 |
| 24/12/2025 | 0.201 | 83.250 | 0 | 190,000 | 0.127 | ||||
| 23/12/2025 | 0.195 | 82.650 | 200,000 | 190,000 | 0.127 | 100,000 | 0.203 | 100,000 | 0.200 |
| 22/12/2025 | 0.193 | 82.650 | 410,000 | 190,000 | 0.127 | 210,000 | 0.191 | 200,000 | 0.191 |
| 19/12/2025 | 0.190 | 82.500 | 600,000 | 200,000 | 0.133 | 300,000 | 0.190 | 300,000 | 0.191 |
| 18/12/2025 | 0.181 | 81.350 | 600,000 | 200,000 | 0.133 | 300,000 | 0.183 | 300,000 | 0.183 |
| 17/12/2025 | 0.178 | 80.950 | 1,650,000 | 200,000 | 0.133 | 820,000 | 0.169 | 830,000 | 0.168 |
| 16/12/2025 | 0.167 | 79.800 | 1,600,000 | 190,000 | 0.127 | 800,000 | 0.159 | 800,000 | 0.159 |
| 15/12/2025 | 0.174 | 80.650 | 480,000 | 190,000 | 0.127 | 280,000 | 0.170 | 200,000 | 0.172 |
| 12/12/2025 | 0.159 | 79.000 | 2,400,000 | 270,000 | 0.180 | 1,160,000 | 0.152 | 1,240,000 | 0.151 |
| 11/12/2025 | 0.143 | 77.300 | 940,000 | 190,000 | 0.127 | 480,000 | 0.150 | 450,000 | 0.153 |
| 10/12/2025 | 0.146 | 77.500 | 1,540,000 | 220,000 | 0.147 | 750,000 | 0.143 | 790,000 | 0.142 |
| 09/12/2025 | 0.145 | 77.250 | 2,110,000 | 180,000 | 0.120 | 1,060,000 | 0.151 | 1,050,000 | 0.151 |
| 08/12/2025 | 0.153 | 77.900 | 1,440,000 | 190,000 | 0.127 | 740,000 | 0.157 | 700,000 | 0.161 |
| 05/12/2025 | 0.157 | 78.300 | 7,970,000 | 230,000 | 0.153 | 3,960,000 | 0.154 | 4,010,000 | 0.155 |
| 04/12/2025 | 0.164 | 79.000 | 4,500,000 | 180,000 | 0.120 | 2,250,000 | 0.165 | 2,250,000 | 0.167 |
| 03/12/2025 | 0.172 | 79.550 | 4,500,000 | 180,000 | 0.120 | 2,250,000 | 0.175 | 2,250,000 | 0.176 |
| 02/12/2025 | 0.187 | 80.800 | 3,500,000 | 180,000 | 0.120 | 1,750,000 | 0.187 | 1,750,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |