18467 石药摩通六二购Ｂ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.040 | 7.890 | 119,490,000 | 12,290,000 | 17.557 | 54,000,000 | 0.045 | 65,480,000 | 0.044 |
| 23/10/2025 | 0.048 | 8.210 | 40,720,000 | 810,000 | 1.157 | 20,010,000 | 0.045 | 20,710,000 | 0.045 |
| 22/10/2025 | 0.057 | 8.460 | 110,100,000 | 110,000 | 0.157 | 55,000,000 | 0.061 | 55,100,000 | 0.061 |
| 21/10/2025 | 0.075 | 8.920 | 75,030,000 | 10,000 | 0.014 | 35,010,000 | 0.078 | 35,020,000 | 0.078 |
| 20/10/2025 | 0.078 | 9.020 | 115,060,000 | 0 | 0.000 | 55,030,000 | 0.076 | 55,030,000 | 0.076 |
| 17/10/2025 | 0.072 | 8.760 | 40,000 | 0 | 0.000 | 20,000 | 0.080 | 20,000 | 0.081 |
| 16/10/2025 | 0.089 | 9.130 | 1,060,000 | 0 | 0.000 | 530,000 | 0.090 | 530,000 | 0.088 |
| 15/10/2025 | 0.084 | 8.960 | 1,620,000 | 0 | 0.000 | 810,000 | 0.074 | 810,000 | 0.073 |
| 14/10/2025 | 0.071 | 8.650 | 1,560,000 | 0 | 0.000 | 780,000 | 0.074 | 780,000 | 0.075 |
| 13/10/2025 | 0.098 | 9.320 | 1,990,000 | 0 | 0.000 | 1,020,000 | 0.091 | 970,000 | 0.093 |
| 10/10/2025 | 0.101 | 9.390 | 740,000 | 50,000 | 0.071 | 370,000 | 0.104 | 370,000 | 0.108 |
| 09/10/2025 | 0.096 | 9.260 | 1,260,000 | 50,000 | 0.071 | 630,000 | 0.099 | 630,000 | 0.100 |
| 08/10/2025 | 0.118 | 9.680 | 280,000 | 50,000 | 0.071 | 140,000 | 0.119 | 140,000 | 0.115 |
| 06/10/2025 | 0.115 | 9.560 | 230,000 | 50,000 | 0.071 | 130,000 | 0.113 | 100,000 | 0.114 |
| 03/10/2025 | 0.121 | 9.560 | 200,000 | 80,000 | 0.114 | 100,000 | 0.123 | 100,000 | 0.119 |
| 02/10/2025 | 0.122 | 9.510 | 500,000 | 80,000 | 0.114 | 250,000 | 0.120 | 250,000 | 0.117 |
| 30/09/2025 | 0.106 | 9.230 | 700,000 | 80,000 | 0.114 | 350,000 | 0.102 | 350,000 | 0.102 |
| 29/09/2025 | 0.106 | 9.180 | 1,200,000 | 80,000 | 0.114 | 600,000 | 0.096 | 600,000 | 0.096 |
| 26/09/2025 | 0.093 | 8.950 | 1,280,000 | 80,000 | 0.114 | 660,000 | 0.093 | 620,000 | 0.094 |
| 25/09/2025 | 0.104 | 9.160 | 300,000 | 120,000 | 0.171 | 150,000 | 0.105 | 150,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |