18469 神华摩通六一购Ｂ (认购证)
按盘价 
0.220 -0.003 (-1.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.223 | 36.760 | 6,305,000 | 150,000 | 0.214 | 3,150,000 | 0.231 | 3,155,000 | 0.232 |
| 07/08/2025 | 0.228 | 36.760 | 8,540,000 | 145,000 | 0.207 | 4,150,000 | 0.229 | 4,290,000 | 0.227 |
| 06/08/2025 | 0.224 | 36.540 | 9,310,000 | 5,000 | 0.007 | 4,655,000 | 0.222 | 4,505,000 | 0.223 |
| 05/08/2025 | 0.187 | 35.480 | 10,840,000 | 155,000 | 0.221 | 5,420,000 | 0.174 | 5,270,000 | 0.175 |
| 04/08/2025 | 0.169 | 34.960 | 25,125,000 | 305,000 | 0.436 | 12,485,000 | 0.159 | 12,640,000 | 0.158 |
| 01/08/2025 | 0.139 | 33.500 | 4,100,000 | 150,000 | 0.214 | 2,050,000 | 0.142 | 2,050,000 | 0.143 |
| 31/07/2025 | 0.153 | 34.050 | 53,930,000 | 150,000 | 0.214 | 26,965,000 | 0.149 | 26,965,000 | 0.149 |
| 30/07/2025 | 0.180 | 34.750 | 6,840,000 | 150,000 | 0.214 | 3,420,000 | 0.182 | 3,420,000 | 0.184 |
| 29/07/2025 | 0.172 | 34.450 | 2,520,000 | 150,000 | 0.214 | 1,260,000 | 0.172 | 1,260,000 | 0.170 |
| 28/07/2025 | 0.183 | 34.750 | 2,180,000 | 150,000 | 0.214 | 1,090,000 | 0.185 | 1,090,000 | 0.182 |
| 25/07/2025 | 0.198 | 35.150 | 6,340,000 | 150,000 | 0.214 | 3,170,000 | 0.203 | 3,170,000 | 0.202 |
| 24/07/2025 | 0.205 | 35.300 | 3,900,000 | 150,000 | 0.214 | 1,950,000 | 0.198 | 1,950,000 | 0.193 |
| 23/07/2025 | 0.193 | 34.900 | 28,380,000 | 150,000 | 0.214 | 14,190,000 | 0.193 | 14,190,000 | 0.194 |
| 22/07/2025 | 0.193 | 34.900 | 20,630,000 | 150,000 | 0.214 | 10,240,000 | 0.187 | 10,390,000 | 0.187 |
| 21/07/2025 | 0.148 | 33.300 | 3,670,000 | 0 | 0.000 | 1,835,000 | 0.138 | 1,835,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |