18469 神华摩通六一购Ｂ (认购证)
按盘价 
0.195 -0.060 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.255 | 41.740 | 65,000 | 35,000 | 0.050 | 40,000 | 0.295 | 25,000 | 0.284 |
| 28/10/2025 | 0.223 | 40.806 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.233 | 500,000 | 0.234 |
| 27/10/2025 | 0.228 | 40.826 | 1,640,000 | 50,000 | 0.071 | 820,000 | 0.231 | 820,000 | 0.231 |
| 24/10/2025 | 0.208 | 40.126 | 20,000 | 50,000 | 0.071 | 10,000 | 0.203 | 10,000 | 0.203 |
| 23/10/2025 | 0.209 | 40.106 | 120,000 | 50,000 | 0.071 | 110,000 | 0.210 | 10,000 | 0.212 |
| 22/10/2025 | 0.201 | 39.666 | 0 | 150,000 | 0.214 | ||||
| 21/10/2025 | 0.225 | 40.046 | 30,345,000 | 150,000 | 0.214 | 15,120,000 | 0.204 | 15,225,000 | 0.204 |
| 20/10/2025 | 0.228 | 40.146 | 10,690,000 | 45,000 | 0.064 | 5,345,000 | 0.208 | 5,345,000 | 0.207 |
| 17/10/2025 | 0.189 | 39.086 | 68,895,000 | 45,000 | 0.064 | 35,905,000 | 0.188 | 32,980,000 | 0.189 |
| 16/10/2025 | 0.224 | 39.906 | 5,040,000 | 2,970,000 | 4.243 | 2,500,000 | 0.213 | 2,540,000 | 0.210 |
| 15/10/2025 | 0.181 | 38.746 | 2,840,000 | 2,930,000 | 4.186 | 1,465,000 | 0.164 | 1,355,000 | 0.163 |
| 14/10/2025 | 0.167 | 38.266 | 7,000,000 | 3,040,000 | 4.343 | 3,235,000 | 0.172 | 3,715,000 | 0.171 |
| 13/10/2025 | 0.171 | 38.326 | 26,130,000 | 2,560,000 | 3.657 | 11,895,000 | 0.149 | 12,750,000 | 0.150 |
| 10/10/2025 | 0.178 | 38.486 | 6,430,000 | 1,705,000 | 2.436 | 2,420,000 | 0.170 | 4,010,000 | 0.170 |
| 09/10/2025 | 0.155 | 37.766 | 4,525,000 | 115,000 | 0.164 | 2,265,000 | 0.136 | 2,260,000 | 0.134 |
| 08/10/2025 | 0.129 | 36.746 | 2,240,000 | 120,000 | 0.171 | 1,100,000 | 0.131 | 1,140,000 | 0.130 |
| 06/10/2025 | 0.141 | 36.806 | 1,925,000 | 80,000 | 0.114 | 950,000 | 0.151 | 975,000 | 0.151 |
| 03/10/2025 | 0.149 | 36.946 | 415,000 | 55,000 | 0.079 | 200,000 | 0.151 | 215,000 | 0.149 |
| 02/10/2025 | 0.147 | 36.666 | 565,000 | 40,000 | 0.057 | 265,000 | 0.147 | 300,000 | 0.145 |
| 30/09/2025 | 0.133 | 36.126 | 900,000 | 5,000 | 0.007 | 450,000 | 0.126 | 450,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |