18475 洛钼摩利六一购Ａ (认购证)
按盘价 
0.335 +0.055 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.280 | 10.070 | 0 | 19,500 | 0.029 | ||||
| 11/08/2025 | 0.280 | 10.010 | 4,500 | 19,500 | 0.029 | 4,500 | 0.280 | ||
| 08/08/2025 | 0.280 | 9.980 | 390,000 | 15,000 | 0.022 | 270,000 | 0.281 | 120,000 | 0.270 |
| 07/08/2025 | 0.242 | 9.560 | 2,226,000 | 165,000 | 0.243 | 1,038,000 | 0.236 | 1,188,000 | 0.235 |
| 06/08/2025 | 0.238 | 9.480 | 1,588,500 | 15,000 | 0.022 | 814,500 | 0.238 | 774,000 | 0.237 |
| 05/08/2025 | 0.235 | 9.420 | 2,080,500 | 55,500 | 0.082 | 1,020,000 | 0.224 | 1,060,500 | 0.224 |
| 04/08/2025 | 0.217 | 9.170 | 3,030,000 | 15,000 | 0.022 | 1,530,000 | 0.206 | 1,500,000 | 0.205 |
| 01/08/2025 | 0.194 | 8.900 | 1,080,000 | 45,000 | 0.066 | 540,000 | 0.203 | 540,000 | 0.204 |
| 31/07/2025 | 0.199 | 8.940 | 900,000 | 45,000 | 0.066 | 510,000 | 0.220 | 390,000 | 0.220 |
| 30/07/2025 | 0.248 | 9.480 | 0 | 165,000 | 0.243 | ||||
| 29/07/2025 | 0.239 | 9.340 | 720,000 | 165,000 | 0.243 | 360,000 | 0.239 | 360,000 | 0.240 |
| 28/07/2025 | 0.233 | 9.170 | 0 | 165,000 | 0.243 | ||||
| 25/07/2025 | 0.255 | 9.310 | 0 | 165,000 | 0.243 | ||||
| 24/07/2025 | 0.260 | 9.390 | 159,000 | 165,000 | 0.243 | 159,000 | 0.265 | ||
| 23/07/2025 | 0.239 | 9.180 | 1,350,000 | 324,000 | 0.476 | 732,000 | 0.243 | 618,000 | 0.240 |
| 22/07/2025 | 0.241 | 9.180 | 1,686,000 | 438,000 | 0.644 | 624,000 | 0.238 | 1,062,000 | 0.237 |
| 21/07/2025 | 0.187 | 8.570 | 720,000 | 0 | 0.000 | 360,000 | 0.185 | 360,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |