18478 平安摩利六一购Ｃ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2025 | 0.088 | 56.550 | 40,000 | 10,000 | 0.012 | 20,000 | 0.086 | 20,000 | 0.088 |
| 09/09/2025 | 0.085 | 56.161 | 1,240,000 | 10,000 | 0.012 | 615,000 | 0.086 | 625,000 | 0.086 |
| 08/09/2025 | 0.072 | 54.961 | 90,000 | 0 | 0.000 | 50,000 | 0.074 | 40,000 | 0.073 |
| 05/09/2025 | 0.068 | 54.411 | 30,000 | 10,000 | 0.012 | 10,000 | 0.062 | 20,000 | 0.062 |
| 04/09/2025 | 54.611 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 55.461 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 55.411 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 55.611 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 55.261 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 55.161 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 55.261 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 56.411 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 57.611 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 57.061 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 56.861 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 56.761 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 56.261 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 56.711 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 56.561 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 56.861 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |