18479 宁德摩利六一购Ａ (认购证)
按盘价 
0.219 +0.008 (+3.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.211 | 412.000 | 4,050,000 | 1,120,000 | 1.400 | 1,890,000 | 0.209 | 2,040,000 | 0.211 |
| 04/08/2025 | 0.234 | 417.400 | 11,870,000 | 970,000 | 1.213 | 6,100,000 | 0.217 | 5,760,000 | 0.217 |
| 01/08/2025 | 0.199 | 403.000 | 13,670,000 | 1,310,000 | 1.638 | 6,650,000 | 0.204 | 7,020,000 | 0.203 |
| 31/07/2025 | 0.208 | 406.200 | 13,740,000 | 940,000 | 1.175 | 6,780,000 | 0.227 | 6,930,000 | 0.228 |
| 30/07/2025 | 0.285 | 426.600 | 980,000 | 790,000 | 0.988 | 250,000 | 0.338 | 720,000 | 0.327 |
| 29/07/2025 | 0.445 | 462.000 | 1,250,000 | 320,000 | 0.400 | 580,000 | 0.424 | 650,000 | 0.423 |
| 28/07/2025 | 0.395 | 449.400 | 450,000 | 250,000 | 0.312 | 240,000 | 0.355 | 210,000 | 0.356 |
| 25/07/2025 | 0.290 | 423.000 | 160,000 | 280,000 | 0.350 | 80,000 | 0.304 | 80,000 | 0.308 |
| 24/07/2025 | 0.320 | 428.600 | 40,000 | 280,000 | 0.350 | 10,000 | 0.315 | 30,000 | 0.315 |
| 23/07/2025 | 0.340 | 434.000 | 500,000 | 260,000 | 0.325 | 200,000 | 0.355 | 170,000 | 0.347 |
| 22/07/2025 | 0.335 | 428.000 | 280,000 | 290,000 | 0.363 | 50,000 | 0.346 | 230,000 | 0.340 |
| 21/07/2025 | 0.290 | 418.200 | 2,430,000 | 110,000 | 0.137 | 1,160,000 | 0.244 | 1,270,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |