18479 宁德摩利六一购Ａ (认购证)
按盘价 
0.580 +0.070 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.510 | 505.000 | 190,000 | 210,000 | 0.262 | 140,000 | 0.530 | 50,000 | 0.562 |
| 17/09/2025 | 0.530 | 502.500 | 410,000 | 300,000 | 0.375 | 410,000 | 0.480 | ||
| 16/09/2025 | 0.390 | 477.000 | 330,000 | 710,000 | 0.888 | 120,000 | 0.366 | 210,000 | 0.391 |
| 15/09/2025 | 0.330 | 465.000 | 2,350,000 | 620,000 | 0.775 | 2,180,000 | 0.303 | 60,000 | 0.317 |
| 12/09/2025 | 0.210 | 432.800 | 220,000 | 2,740,000 | 3.425 | 100,000 | 0.219 | 120,000 | 0.202 |
| 11/09/2025 | 0.200 | 428.800 | 750,000 | 2,720,000 | 3.400 | 650,000 | 0.196 | 100,000 | 0.176 |
| 10/09/2025 | 0.196 | 426.000 | 3,820,000 | 3,270,000 | 4.088 | 1,540,000 | 0.218 | 2,280,000 | 0.208 |
| 09/09/2025 | 0.209 | 431.000 | 1,030,000 | 2,530,000 | 3.162 | 600,000 | 0.219 | 400,000 | 0.217 |
| 08/09/2025 | 0.216 | 430.400 | 4,370,000 | 2,730,000 | 3.412 | 1,820,000 | 0.218 | 2,350,000 | 0.216 |
| 05/09/2025 | 0.219 | 432.200 | 12,110,000 | 2,200,000 | 2.750 | 8,990,000 | 0.212 | 2,390,000 | 0.212 |
| 04/09/2025 | 0.175 | 420.000 | 7,440,000 | 8,800,000 | 11.000 | 1,140,000 | 0.184 | 6,060,000 | 0.192 |
| 03/09/2025 | 0.192 | 422.000 | 2,080,000 | 3,880,000 | 4.850 | 1,190,000 | 0.193 | 850,000 | 0.189 |
| 02/09/2025 | 0.178 | 417.600 | 4,330,000 | 4,220,000 | 5.275 | 2,180,000 | 0.208 | 2,120,000 | 0.178 |
| 01/09/2025 | 0.192 | 421.000 | 8,460,000 | 4,280,000 | 5.350 | 2,770,000 | 0.190 | 5,180,000 | 0.191 |
| 29/08/2025 | 0.212 | 424.200 | 19,300,000 | 1,870,000 | 2.338 | 11,430,000 | 0.235 | 7,740,000 | 0.232 |
| 28/08/2025 | 0.170 | 407.200 | 4,140,000 | 5,560,000 | 6.950 | 1,970,000 | 0.166 | 2,170,000 | 0.167 |
| 27/08/2025 | 0.176 | 410.200 | 1,830,000 | 5,360,000 | 6.700 | 470,000 | 0.195 | 1,360,000 | 0.188 |
| 26/08/2025 | 0.186 | 414.600 | 5,790,000 | 4,470,000 | 5.588 | 2,610,000 | 0.188 | 2,730,000 | 0.189 |
| 25/08/2025 | 0.198 | 413.000 | 4,510,000 | 4,350,000 | 5.438 | 1,040,000 | 0.201 | 3,450,000 | 0.206 |
| 22/08/2025 | 0.207 | 418.000 | 3,420,000 | 1,940,000 | 2.425 | 2,530,000 | 0.204 | 670,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |