18481 快手信证六一沽Ａ (认沽证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.032 | 74.650 | 153,000 | 1,106,000 | 2.770 | 153,000 | 0.031 | ||
| 28/10/2025 | 0.028 | 75.950 | 40,000 | 1,259,000 | 3.150 | 40,000 | 0.028 | ||
| 27/10/2025 | 0.029 | 76.100 | 49,000 | 1,299,000 | 3.250 | 49,000 | 0.029 | ||
| 24/10/2025 | 0.036 | 74.950 | 29,000 | 1,250,000 | 3.130 | 29,000 | 0.036 | ||
| 23/10/2025 | 0.040 | 73.450 | 600,000 | 1,221,000 | 3.050 | 600,000 | 0.043 | ||
| 22/10/2025 | 0.042 | 73.750 | 100,000 | 1,821,000 | 4.550 | 100,000 | 0.042 | ||
| 21/10/2025 | 0.037 | 75.550 | 100,000 | 1,921,000 | 4.800 | 100,000 | 0.037 | ||
| 20/10/2025 | 0.046 | 74.100 | 145,000 | 1,821,000 | 4.550 | 145,000 | 0.044 | ||
| 17/10/2025 | 0.053 | 72.950 | 365,000 | 1,966,000 | 4.920 | 300,000 | 0.042 | ||
| 16/10/2025 | 0.039 | 76.000 | 450,000 | 1,666,000 | 4.170 | 400,000 | 0.038 | ||
| 15/10/2025 | 0.038 | 76.500 | 0 | 1,266,000 | 3.170 | ||||
| 14/10/2025 | 0.046 | 75.000 | 700,000 | 1,266,000 | 3.170 | 500,000 | 0.038 | 100,000 | 0.046 |
| 13/10/2025 | 0.033 | 80.450 | 599,000 | 1,666,000 | 4.170 | 47,000 | 0.032 | 492,000 | 0.032 |
| 10/10/2025 | 0.018 | 83.900 | 0 | 1,221,000 | 3.050 | ||||
| 09/10/2025 | 0.016 | 88.800 | 100,000 | 1,221,000 | 3.050 | 50,000 | 0.020 | 50,000 | 0.016 |
| 08/10/2025 | 0.016 | 85.750 | 0 | 1,221,000 | 3.050 | ||||
| 06/10/2025 | 0.016 | 87.700 | 0 | 1,221,000 | 3.050 | ||||
| 03/10/2025 | 0.016 | 88.700 | 0 | 1,221,000 | 3.050 | ||||
| 02/10/2025 | 0.016 | 91.850 | 330,000 | 1,221,000 | 3.050 | 330,000 | 0.017 | ||
| 30/09/2025 | 0.037 | 84.600 | 0 | 891,000 | 2.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |