18483 腾讯信证六一沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.026 | 629.500 | 0 | 3,400,000 | 4.860 | ||||
| 10/09/2025 | 0.024 | 633.500 | 800,000 | 3,400,000 | 4.860 | 50,000 | 0.024 | 700,000 | 0.035 |
| 09/09/2025 | 0.037 | 627.000 | 0 | 2,750,000 | 3.930 | ||||
| 08/09/2025 | 0.038 | 617.500 | 0 | 2,750,000 | 3.930 | ||||
| 05/09/2025 | 0.042 | 605.500 | 0 | 2,750,000 | 3.930 | ||||
| 04/09/2025 | 0.046 | 592.500 | 2,400,000 | 2,750,000 | 3.930 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 03/09/2025 | 0.045 | 598.500 | 1,800,000 | 2,750,000 | 3.930 | 900,000 | 0.042 | 900,000 | 0.041 |
| 02/09/2025 | 0.044 | 600.500 | 600,000 | 2,750,000 | 3.930 | 300,000 | 0.041 | 300,000 | 0.042 |
| 01/09/2025 | 0.042 | 605.000 | 100,000 | 2,750,000 | 3.930 | 100,000 | 0.042 | ||
| 29/08/2025 | 0.043 | 596.500 | 4,500,000 | 2,650,000 | 3.790 | 2,300,000 | 0.044 | 2,200,000 | 0.043 |
| 28/08/2025 | 0.047 | 594.000 | 1,200,000 | 2,750,000 | 3.930 | 1,100,000 | 0.047 | ||
| 27/08/2025 | 0.047 | 599.000 | 1,540,000 | 3,850,000 | 5.500 | 1,240,000 | 0.045 | 300,000 | 0.045 |
| 26/08/2025 | 0.042 | 609.500 | 200,000 | 4,790,000 | 6.840 | 200,000 | 0.038 | ||
| 25/08/2025 | 0.040 | 614.500 | 950,000 | 4,990,000 | 7.130 | 500,000 | 0.036 | 450,000 | 0.039 |
| 22/08/2025 | 0.041 | 600.000 | 2,800,000 | 5,040,000 | 7.200 | 1,400,000 | 0.040 | 1,400,000 | 0.039 |
| 21/08/2025 | 0.046 | 593.000 | 910,000 | 5,040,000 | 7.200 | 200,000 | 0.046 | 610,000 | 0.047 |
| 20/08/2025 | 0.048 | 590.500 | 3,540,000 | 4,630,000 | 6.610 | 2,040,000 | 0.051 | 1,050,000 | 0.049 |
| 19/08/2025 | 0.049 | 592.500 | 1,050,000 | 5,620,000 | 8.030 | 300,000 | 0.054 | 750,000 | 0.051 |
| 18/08/2025 | 0.054 | 587.000 | 3,850,000 | 5,170,000 | 7.390 | 2,270,000 | 0.052 | 1,380,000 | 0.052 |
| 15/08/2025 | 0.051 | 592.000 | 2,880,000 | 6,060,000 | 8.660 | 1,310,000 | 0.053 | 1,240,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |