18487 泡玛信证六九购Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.088 | 221.600 | 260,000 | ||||||
| 30/10/2025 | 0.097 | 229.800 | 570,000 | 6,900,000 | 4.600 | 270,000 | 0.095 | 150,000 | 0.096 |
| 28/10/2025 | 0.096 | 228.200 | 3,040,000 | 7,020,000 | 4.680 | 1,510,000 | 0.105 | 1,530,000 | 0.106 |
| 27/10/2025 | 0.104 | 233.400 | 2,800,000 | 7,000,000 | 4.670 | 1,100,000 | 0.104 | 1,590,000 | 0.102 |
| 24/10/2025 | 0.102 | 230.400 | 5,340,000 | 6,510,000 | 4.340 | 2,550,000 | 0.107 | 2,530,000 | 0.107 |
| 23/10/2025 | 0.106 | 232.400 | 5,910,000 | 6,530,000 | 4.350 | 1,450,000 | 0.109 | 4,200,000 | 0.109 |
| 22/10/2025 | 0.138 | 256.400 | 140,000 | 3,780,000 | 2.520 | 120,000 | 0.148 | 10,000 | 0.140 |
| 21/10/2025 | 0.131 | 250.400 | 2,150,000 | 3,890,000 | 2.590 | 150,000 | 0.159 | 1,850,000 | 0.147 |
| 20/10/2025 | 0.163 | 272.400 | 710,000 | 2,190,000 | 1.460 | 350,000 | 0.164 | 160,000 | 0.165 |
| 17/10/2025 | 0.165 | 275.400 | 2,120,000 | 2,380,000 | 1.590 | 910,000 | 0.180 | 1,200,000 | 0.179 |
| 16/10/2025 | 0.184 | 288.200 | 170,000 | 2,090,000 | 1.390 | 50,000 | 0.176 | 120,000 | 0.184 |
| 15/10/2025 | 0.162 | 273.000 | 3,340,000 | 2,020,000 | 1.350 | 1,530,000 | 0.162 | 1,740,000 | 0.162 |
| 14/10/2025 | 0.153 | 263.000 | 840,000 | 1,810,000 | 1.210 | 400,000 | 0.166 | 340,000 | 0.163 |
| 13/10/2025 | 0.152 | 261.000 | 1,820,000 | 1,870,000 | 1.250 | 670,000 | 0.151 | 600,000 | 0.148 |
| 10/10/2025 | 0.154 | 259.600 | 11,430,000 | 1,940,000 | 1.290 | 5,880,000 | 0.163 | 5,290,000 | 0.162 |
| 09/10/2025 | 0.156 | 262.400 | 21,630,000 | 2,530,000 | 1.690 | 10,800,000 | 0.157 | 10,830,000 | 0.156 |
| 08/10/2025 | 0.148 | 254.800 | 0 | 2,500,000 | 1.670 | ||||
| 06/10/2025 | 0.151 | 256.400 | 140,000 | 2,500,000 | 1.670 | 140,000 | 0.150 | ||
| 03/10/2025 | 0.148 | 254.800 | 200,000 | 2,360,000 | 1.570 | 200,000 | 0.146 | ||
| 02/10/2025 | 0.149 | 254.000 | 1,540,000 | 2,160,000 | 1.440 | 870,000 | 0.151 | 670,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |