18488 阿里信证六三购Ｂ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.300 | 150.600 | 0 | 255,000 | 0.260 | ||||
| 10/12/2025 | 0.315 | 153.200 | 0 | 255,000 | 0.260 | ||||
| 09/12/2025 | 0.305 | 150.900 | 0 | 255,000 | 0.260 | ||||
| 08/12/2025 | 0.335 | 153.400 | 0 | 255,000 | 0.260 | ||||
| 05/12/2025 | 0.350 | 155.000 | 65,000 | 255,000 | 0.260 | 65,000 | 0.350 | ||
| 04/12/2025 | 0.340 | 154.400 | 5,000 | 190,000 | 0.190 | 5,000 | 0.340 | ||
| 03/12/2025 | 0.350 | 153.600 | 5,000 | 185,000 | 0.190 | 5,000 | 0.355 | ||
| 02/12/2025 | 0.380 | 157.000 | 0 | 180,000 | 0.180 | ||||
| 01/12/2025 | 0.355 | 154.900 | 0 | 180,000 | 0.180 | ||||
| 28/11/2025 | 0.350 | 151.500 | 0 | 180,000 | 0.180 | ||||
| 27/11/2025 | 0.350 | 150.600 | 0 | 180,000 | 0.180 | ||||
| 26/11/2025 | 0.380 | 154.800 | 25,000 | 180,000 | 0.180 | 25,000 | 0.380 | ||
| 25/11/2025 | 0.425 | 157.800 | 0 | 205,000 | 0.210 | ||||
| 24/11/2025 | 0.390 | 154.500 | 0 | 205,000 | 0.210 | ||||
| 21/11/2025 | 0.320 | 147.600 | 0 | 205,000 | 0.210 | ||||
| 20/11/2025 | 0.410 | 154.800 | 0 | 205,000 | 0.210 | ||||
| 19/11/2025 | 0.430 | 156.400 | 50,000 | 205,000 | 0.210 | ||||
| 18/11/2025 | 0.405 | 154.600 | 0 | 205,000 | 0.210 | ||||
| 17/11/2025 | 0.415 | 154.900 | 75,000 | 205,000 | 0.210 | 50,000 | 0.415 | ||
| 14/11/2025 | 0.425 | 154.900 | 0 | 155,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |