18488 阿里信证六三购Ｂ (认购证)
按盘价 
0.630 +0.050 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.580 | 164.600 | 530,000 | 155,000 | 0.160 | 265,000 | 0.558 | 265,000 | 0.539 |
| 22/10/2025 | 0.560 | 161.900 | 160,000 | 155,000 | 0.160 | 80,000 | 0.560 | 80,000 | 0.550 |
| 21/10/2025 | 0.590 | 165.100 | 0 | 155,000 | 0.160 | ||||
| 20/10/2025 | 0.550 | 161.900 | 450,000 | 155,000 | 0.160 | 290,000 | 0.536 | 160,000 | 0.535 |
| 17/10/2025 | 0.465 | 154.400 | 5,065,000 | 285,000 | 0.290 | 2,095,000 | 0.483 | 1,880,000 | 0.483 |
| 16/10/2025 | 0.530 | 161.200 | 2,025,000 | 500,000 | 0.500 | 805,000 | 0.557 | 1,040,000 | 0.543 |
| 15/10/2025 | 0.550 | 161.600 | 1,935,000 | 265,000 | 0.270 | 870,000 | 0.513 | 880,000 | 0.514 |
| 14/10/2025 | 0.470 | 155.600 | 7,260,000 | 255,000 | 0.260 | 3,085,000 | 0.496 | 3,185,000 | 0.495 |
| 13/10/2025 | 0.560 | 162.600 | 8,400,000 | 155,000 | 0.160 | 4,085,000 | 0.508 | 4,035,000 | 0.507 |
| 10/10/2025 | 0.610 | 165.400 | 0 | 205,000 | 0.210 | ||||
| 09/10/2025 | 0.720 | 173.300 | 0 | 205,000 | 0.210 | ||||
| 08/10/2025 | 0.790 | 177.600 | 0 | 205,000 | 0.210 | ||||
| 06/10/2025 | 0.850 | 180.500 | 0 | 205,000 | 0.210 | ||||
| 03/10/2025 | 0.900 | 185.100 | 0 | 205,000 | 0.210 | ||||
| 02/10/2025 | 0.880 | 183.100 | 180,000 | 205,000 | 0.210 | 65,000 | 0.862 | 115,000 | 0.880 |
| 30/09/2025 | 0.800 | 177.000 | 560,000 | 155,000 | 0.160 | 255,000 | 0.764 | 255,000 | 0.757 |
| 29/09/2025 | 0.730 | 173.400 | 1,060,000 | 155,000 | 0.160 | 510,000 | 0.709 | 470,000 | 0.710 |
| 26/09/2025 | 0.640 | 166.500 | 555,000 | 195,000 | 0.200 | 225,000 | 0.683 | 265,000 | 0.693 |
| 25/09/2025 | 0.720 | 172.000 | 5,000 | 155,000 | 0.160 | 5,000 | 0.790 | ||
| 24/09/2025 | 0.750 | 174.000 | 3,245,000 | 150,000 | 0.150 | 1,480,000 | 0.669 | 1,490,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |