18490 阿里信证六四沽Ｂ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.044 | 164.600 | 0 | 5,300,000 | 5.300 | ||||
| 22/10/2025 | 0.046 | 161.900 | 25,000 | 5,300,000 | 5.300 | 25,000 | 0.046 | ||
| 21/10/2025 | 0.041 | 165.100 | 75,000 | 5,325,000 | 5.330 | 25,000 | 0.041 | 50,000 | 0.041 |
| 20/10/2025 | 0.049 | 161.900 | 0 | 5,300,000 | 5.300 | ||||
| 17/10/2025 | 0.058 | 154.400 | 0 | 5,300,000 | 5.300 | ||||
| 16/10/2025 | 0.051 | 161.200 | 0 | 5,300,000 | 5.300 | ||||
| 15/10/2025 | 0.051 | 161.600 | 0 | 5,300,000 | 5.300 | ||||
| 14/10/2025 | 0.051 | 155.600 | 300,000 | 5,300,000 | 5.300 | 300,000 | 0.051 | ||
| 13/10/2025 | 0.043 | 162.600 | 0 | 5,600,000 | 5.600 | ||||
| 10/10/2025 | 0.040 | 165.400 | 2,000,000 | 5,600,000 | 5.600 | 2,000,000 | 0.040 | ||
| 09/10/2025 | 0.035 | 173.300 | 0 | 7,600,000 | 7.600 | ||||
| 08/10/2025 | 0.035 | 177.600 | 0 | 7,600,000 | 7.600 | ||||
| 06/10/2025 | 0.035 | 180.500 | 30,000 | 7,600,000 | 7.600 | 30,000 | 0.034 | ||
| 03/10/2025 | 0.033 | 185.100 | 0 | 7,630,000 | 7.630 | ||||
| 02/10/2025 | 0.033 | 183.100 | 995,000 | 7,630,000 | 7.630 | 995,000 | 0.035 | ||
| 30/09/2025 | 0.039 | 177.000 | 0 | 6,635,000 | 6.640 | ||||
| 29/09/2025 | 0.040 | 173.400 | 0 | 6,635,000 | 6.640 | ||||
| 26/09/2025 | 0.039 | 166.500 | 0 | 6,635,000 | 6.640 | ||||
| 25/09/2025 | 0.039 | 172.000 | 0 | 6,635,000 | 6.640 | ||||
| 24/09/2025 | 0.039 | 174.000 | 1,185,000 | 6,635,000 | 6.640 | 50,000 | 0.038 | 1,085,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |