18499 信药华泰六一购Ａ (认购证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.028 | 80.700 | 16,025,000 | 9,825,000 | 19.650 | 7,675,000 | 0.031 | 8,175,000 | 0.031 |
| 28/10/2025 | 0.035 | 84.600 | 24,875,000 | 9,325,000 | 18.650 | 12,100,000 | 0.040 | 12,775,000 | 0.040 |
| 27/10/2025 | 0.042 | 86.100 | 19,000,000 | 8,650,000 | 17.300 | 9,425,000 | 0.045 | 9,250,000 | 0.044 |
| 24/10/2025 | 0.041 | 85.550 | 17,975,000 | 8,825,000 | 17.650 | 8,975,000 | 0.045 | 8,600,000 | 0.045 |
| 23/10/2025 | 0.043 | 85.100 | 38,700,000 | 9,200,000 | 18.400 | 21,925,000 | 0.039 | 16,750,000 | 0.040 |
| 22/10/2025 | 0.042 | 85.200 | 104,400,000 | 14,375,000 | 28.750 | 50,200,000 | 0.050 | 53,850,000 | 0.049 |
| 21/10/2025 | 0.051 | 86.900 | 41,950,000 | 10,725,000 | 21.450 | 20,850,000 | 0.049 | 21,100,000 | 0.049 |
| 20/10/2025 | 0.050 | 86.100 | 54,850,000 | 10,475,000 | 20.950 | 27,550,000 | 0.052 | 27,275,000 | 0.053 |
| 17/10/2025 | 0.056 | 86.850 | 73,650,000 | 10,750,000 | 21.500 | 35,700,000 | 0.061 | 37,525,000 | 0.062 |
| 16/10/2025 | 0.062 | 88.750 | 53,800,000 | 8,925,000 | 17.850 | 26,925,000 | 0.062 | 26,825,000 | 0.062 |
| 15/10/2025 | 0.053 | 85.600 | 55,775,000 | 9,025,000 | 18.050 | 27,300,000 | 0.047 | 28,075,000 | 0.048 |
| 14/10/2025 | 0.047 | 83.800 | 73,625,000 | 8,250,000 | 16.500 | 36,650,000 | 0.063 | 36,975,000 | 0.063 |
| 13/10/2025 | 0.072 | 90.000 | 50,675,000 | 7,925,000 | 15.850 | 25,150,000 | 0.073 | 25,375,000 | 0.073 |
| 10/10/2025 | 0.096 | 93.950 | 27,825,000 | 7,700,000 | 15.400 | 13,775,000 | 0.106 | 13,975,000 | 0.106 |
| 09/10/2025 | 0.104 | 95.100 | 13,575,000 | 7,500,000 | 15.000 | 10,625,000 | 0.111 | 2,950,000 | 0.111 |
| 08/10/2025 | 0.146 | 104.700 | 34,800,000 | 15,175,000 | 30.350 | 13,375,000 | 0.138 | 21,000,000 | 0.140 |
| 06/10/2025 | 0.122 | 100.500 | 17,700,000 | 7,550,000 | 15.100 | 8,850,000 | 0.119 | 8,850,000 | 0.118 |
| 03/10/2025 | 0.117 | 97.950 | 21,100,000 | 7,550,000 | 15.100 | 10,600,000 | 0.122 | 10,425,000 | 0.122 |
| 02/10/2025 | 0.133 | 100.700 | 25,650,000 | 7,725,000 | 15.450 | 12,375,000 | 0.134 | 13,250,000 | 0.133 |
| 30/09/2025 | 0.115 | 96.400 | 27,275,000 | 6,850,000 | 13.700 | 13,525,000 | 0.107 | 13,725,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |