18499 信药华泰六一购Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.143 | 87.300 | 34,425,000 | ||||||
| 11/08/2025 | 0.158 | 89.950 | 25,175,000 | 1,325,000 | 2.650 | 12,600,000 | 0.158 | 12,350,000 | 0.159 |
| 08/08/2025 | 0.168 | 91.250 | 7,475,000 | 1,575,000 | 3.150 | 3,325,000 | 0.174 | 3,850,000 | 0.173 |
| 07/08/2025 | 0.175 | 91.400 | 44,450,000 | 1,050,000 | 2.100 | 22,150,000 | 0.189 | 22,200,000 | 0.190 |
| 06/08/2025 | 0.220 | 98.050 | 1,350,000 | 1,000,000 | 2.000 | 875,000 | 0.221 | 475,000 | 0.220 |
| 05/08/2025 | 0.225 | 98.750 | 11,975,000 | 1,400,000 | 2.800 | 6,750,000 | 0.209 | 4,900,000 | 0.207 |
| 04/08/2025 | 0.185 | 92.900 | 29,050,000 | 3,250,000 | 6.500 | 13,500,000 | 0.192 | 15,525,000 | 0.192 |
| 01/08/2025 | 0.191 | 93.000 | 5,525,000 | 1,225,000 | 2.450 | 4,900,000 | 0.205 | 625,000 | 0.208 |
| 31/07/2025 | 0.219 | 98.000 | 3,550,000 | 5,500,000 | 11.000 | 1,150,000 | 0.232 | 1,875,000 | 0.234 |
| 30/07/2025 | 0.224 | 98.450 | 18,225,000 | 4,775,000 | 9.550 | 6,700,000 | 0.256 | 11,300,000 | 0.257 |
| 29/07/2025 | 0.233 | 99.950 | 25,875,000 | 175,000 | 0.350 | 12,775,000 | 0.210 | 12,825,000 | 0.209 |
| 28/07/2025 | 0.192 | 93.900 | 9,250,000 | 125,000 | 0.250 | 4,550,000 | 0.185 | 4,575,000 | 0.184 |
| 25/07/2025 | 0.173 | 89.150 | 22,950,000 | 100,000 | 0.200 | 11,475,000 | 0.196 | 11,475,000 | 0.195 |
| 24/07/2025 | 0.180 | 88.200 | 7,100,000 | 100,000 | 0.200 | 3,500,000 | 0.177 | 3,600,000 | 0.176 |
| 23/07/2025 | 0.191 | 88.000 | 550,000 | 0 | 0.000 | 275,000 | 0.223 | 275,000 | 0.224 |
| 22/07/2025 | 87.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |