18504 三生麦银六六购Ａ (认购证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.208 | 30.100 | 21,550,000 | 825,000 | 2.062 | 10,750,000 | 0.214 | 10,800,000 | 0.214 |
| 06/08/2025 | 0.220 | 30.960 | 19,975,000 | 775,000 | 1.938 | 10,475,000 | 0.226 | 9,500,000 | 0.227 |
| 05/08/2025 | 0.236 | 32.300 | 2,575,000 | 1,750,000 | 4.375 | 750,000 | 0.214 | 1,825,000 | 0.226 |
| 04/08/2025 | 0.214 | 30.480 | 25,050,000 | 675,000 | 1.688 | 12,475,000 | 0.206 | 12,575,000 | 0.207 |
| 01/08/2025 | 0.211 | 30.200 | 36,075,000 | 575,000 | 1.438 | 17,750,000 | 0.235 | 18,150,000 | 0.236 |
| 31/07/2025 | 0.248 | 32.100 | 4,300,000 | 175,000 | 0.438 | 2,075,000 | 0.253 | 2,200,000 | 0.252 |
| 30/07/2025 | 0.244 | 31.900 | 3,150,000 | 50,000 | 0.125 | 1,550,000 | 0.259 | 1,600,000 | 0.259 |
| 29/07/2025 | 0.265 | 33.550 | 700,000 | 0 | 0.000 | 350,000 | 0.255 | 350,000 | 0.255 |
| 28/07/2025 | 31.900 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 28.450 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 30.400 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 28.550 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 28.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |