18504 三生麦银六六购Ａ (认购证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.091 | 29.200 | 7,100,000 | 5,025,000 | 12.562 | 3,550,000 | 0.090 | 3,550,000 | 0.090 |
| 05/12/2025 | 0.094 | 29.580 | 1,700,000 | 5,025,000 | 12.562 | 850,000 | 0.094 | 850,000 | 0.093 |
| 04/12/2025 | 0.096 | 29.720 | 100,000 | 5,025,000 | 12.562 | 50,000 | 0.096 | 50,000 | 0.096 |
| 03/12/2025 | 0.093 | 29.300 | 2,625,000 | 5,025,000 | 12.562 | 1,125,000 | 0.098 | 1,500,000 | 0.097 |
| 02/12/2025 | 0.102 | 30.220 | 8,700,000 | 4,650,000 | 11.625 | 4,475,000 | 0.103 | 4,225,000 | 0.103 |
| 01/12/2025 | 0.115 | 31.680 | 2,750,000 | 4,900,000 | 12.250 | 1,350,000 | 0.109 | 1,400,000 | 0.108 |
| 28/11/2025 | 0.114 | 31.260 | 2,650,000 | 4,850,000 | 12.125 | 1,150,000 | 0.110 | 1,500,000 | 0.111 |
| 27/11/2025 | 0.117 | 31.420 | 2,500,000 | 4,500,000 | 11.250 | 1,250,000 | 0.119 | 1,250,000 | 0.118 |
| 26/11/2025 | 0.117 | 31.580 | 6,025,000 | 4,500,000 | 11.250 | 3,025,000 | 0.124 | 3,000,000 | 0.124 |
| 25/11/2025 | 0.108 | 30.440 | 6,900,000 | 4,525,000 | 11.312 | 3,425,000 | 0.111 | 3,475,000 | 0.110 |
| 24/11/2025 | 0.114 | 31.120 | 6,875,000 | 4,475,000 | 11.188 | 3,475,000 | 0.112 | 3,400,000 | 0.112 |
| 21/11/2025 | 0.098 | 29.340 | 6,750,000 | 4,550,000 | 11.375 | 3,400,000 | 0.112 | 3,350,000 | 0.111 |
| 20/11/2025 | 0.133 | 32.400 | 3,700,000 | 4,600,000 | 11.500 | 1,775,000 | 0.128 | 1,925,000 | 0.128 |
| 19/11/2025 | 0.130 | 32.180 | 2,450,000 | 4,450,000 | 11.125 | 1,225,000 | 0.125 | 1,225,000 | 0.126 |
| 18/11/2025 | 0.129 | 32.000 | 5,950,000 | 4,450,000 | 11.125 | 2,975,000 | 0.141 | 2,975,000 | 0.142 |
| 17/11/2025 | 0.147 | 33.100 | 3,150,000 | 4,450,000 | 11.125 | 1,575,000 | 0.148 | 1,575,000 | 0.148 |
| 14/11/2025 | 0.160 | 34.380 | 3,550,000 | 4,450,000 | 11.125 | 1,775,000 | 0.156 | 1,775,000 | 0.153 |
| 13/11/2025 | 0.154 | 33.780 | 3,075,000 | 4,450,000 | 11.125 | 1,600,000 | 0.140 | 1,475,000 | 0.139 |
| 12/11/2025 | 0.124 | 30.660 | 4,825,000 | 4,575,000 | 11.438 | 2,425,000 | 0.126 | 2,375,000 | 0.125 |
| 11/11/2025 | 0.112 | 29.180 | 3,550,000 | 4,625,000 | 11.562 | 1,875,000 | 0.114 | 1,675,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |