18504 三生麦银六六购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.034 | 23.960 | 5,625,000 | 5,100,000 | 12.750 | 2,875,000 | 0.036 | 2,750,000 | 0.036 |
| 21/01/2026 | 0.040 | 25.000 | 3,250,000 | 5,225,000 | 13.062 | 1,625,000 | 0.040 | 1,625,000 | 0.040 |
| 20/01/2026 | 0.040 | 25.000 | 8,700,000 | 5,225,000 | 13.062 | 4,350,000 | 0.041 | 4,350,000 | 0.041 |
| 19/01/2026 | 0.040 | 25.020 | 8,200,000 | 5,225,000 | 13.062 | 4,100,000 | 0.044 | 4,100,000 | 0.045 |
| 16/01/2026 | 0.051 | 26.480 | 7,400,000 | 5,225,000 | 13.062 | 3,775,000 | 0.053 | 3,625,000 | 0.053 |
| 15/01/2026 | 0.055 | 26.960 | 8,025,000 | 5,375,000 | 13.438 | 3,875,000 | 0.057 | 4,150,000 | 0.058 |
| 14/01/2026 | 0.056 | 27.320 | 14,350,000 | 5,100,000 | 12.750 | 7,175,000 | 0.060 | 7,150,000 | 0.060 |
| 13/01/2026 | 0.064 | 28.320 | 28,600,000 | 5,125,000 | 12.812 | 14,525,000 | 0.069 | 14,075,000 | 0.069 |
| 12/01/2026 | 0.056 | 27.100 | 11,525,000 | 5,575,000 | 13.938 | 5,775,000 | 0.055 | 5,750,000 | 0.055 |
| 09/01/2026 | 0.061 | 27.660 | 5,875,000 | 5,600,000 | 14.000 | 3,250,000 | 0.060 | 2,625,000 | 0.059 |
| 08/01/2026 | 0.061 | 27.500 | 11,275,000 | 6,225,000 | 15.563 | 4,975,000 | 0.069 | 6,125,000 | 0.069 |
| 07/01/2026 | 0.067 | 28.140 | 9,150,000 | 5,075,000 | 12.687 | 4,550,000 | 0.057 | 4,600,000 | 0.057 |
| 06/01/2026 | 0.053 | 26.260 | 7,025,000 | 5,025,000 | 12.562 | 3,525,000 | 0.053 | 3,500,000 | 0.053 |
| 05/01/2026 | 0.053 | 25.980 | 7,325,000 | 5,050,000 | 12.625 | 3,650,000 | 0.047 | 3,675,000 | 0.046 |
| 02/01/2026 | 0.044 | 24.580 | 400,000 | 5,025,000 | 12.562 | 350,000 | 0.044 | 50,000 | 0.045 |
| 31/12/2025 | 0.044 | 24.180 | 2,750,000 | 5,325,000 | 13.312 | 1,325,000 | 0.044 | 1,425,000 | 0.045 |
| 30/12/2025 | 0.047 | 24.820 | 3,500,000 | 5,225,000 | 13.062 | 1,750,000 | 0.047 | 1,750,000 | 0.047 |
| 29/12/2025 | 0.050 | 25.000 | 7,250,000 | 5,225,000 | 13.062 | 3,525,000 | 0.051 | 3,625,000 | 0.051 |
| 24/12/2025 | 0.058 | 25.880 | 5,150,000 | 5,125,000 | 12.812 | 2,575,000 | 0.059 | 2,575,000 | 0.059 |
| 23/12/2025 | 0.060 | 26.240 | 4,150,000 | 5,125,000 | 12.812 | 2,075,000 | 0.063 | 2,075,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |