18505 平安法巴六一购Ｃ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.038 | 55.550 | 700,000 | 3,025,000 | 6.050 | 290,000 | 0.040 | 410,000 | 0.039 |
| 22/10/2025 | 0.038 | 55.500 | 1,775,000 | 2,905,000 | 5.810 | 785,000 | 0.037 | 990,000 | 0.038 |
| 21/10/2025 | 0.042 | 55.900 | 13,550,000 | 2,700,000 | 5.400 | 8,150,000 | 0.044 | 5,325,000 | 0.043 |
| 20/10/2025 | 0.033 | 54.300 | 2,740,000 | 5,525,000 | 11.050 | 1,305,000 | 0.037 | 1,435,000 | 0.037 |
| 17/10/2025 | 0.033 | 53.700 | 3,195,000 | 5,395,000 | 10.790 | 700,000 | 0.043 | 2,495,000 | 0.041 |
| 16/10/2025 | 0.047 | 55.500 | 6,020,000 | 3,600,000 | 7.200 | 3,105,000 | 0.045 | 2,915,000 | 0.046 |
| 15/10/2025 | 0.039 | 54.750 | 1,550,000 | 3,790,000 | 7.580 | 665,000 | 0.035 | 885,000 | 0.036 |
| 14/10/2025 | 0.029 | 53.000 | 7,370,000 | 3,570,000 | 7.140 | 2,780,000 | 0.031 | 4,590,000 | 0.031 |
| 13/10/2025 | 0.029 | 52.450 | 1,425,000 | 1,760,000 | 3.520 | 1,415,000 | 0.029 | 10,000 | 0.027 |
| 10/10/2025 | 0.040 | 53.900 | 6,920,000 | 3,165,000 | 6.330 | 3,400,000 | 0.041 | 3,520,000 | 0.041 |
| 09/10/2025 | 0.039 | 53.500 | 2,760,000 | 3,045,000 | 6.090 | 1,360,000 | 0.035 | 1,400,000 | 0.035 |
| 08/10/2025 | 0.036 | 52.750 | 1,500,000 | 3,005,000 | 6.010 | 750,000 | 0.034 | 750,000 | 0.036 |
| 06/10/2025 | 0.040 | 53.250 | 1,825,000 | 3,005,000 | 6.010 | 915,000 | 0.041 | 910,000 | 0.043 |
| 03/10/2025 | 0.043 | 52.950 | 1,470,000 | 3,010,000 | 6.020 | 610,000 | 0.045 | 860,000 | 0.045 |
| 02/10/2025 | 0.047 | 53.200 | 1,410,000 | 2,760,000 | 5.520 | 600,000 | 0.048 | 810,000 | 0.048 |
| 30/09/2025 | 0.049 | 53.050 | 3,700,000 | 2,550,000 | 5.100 | 1,820,000 | 0.049 | 1,880,000 | 0.051 |
| 29/09/2025 | 0.055 | 53.500 | 4,395,000 | 2,490,000 | 4.980 | 2,165,000 | 0.043 | 2,130,000 | 0.044 |
| 26/09/2025 | 0.040 | 52.400 | 320,000 | 2,525,000 | 5.050 | 160,000 | 0.036 | 160,000 | 0.036 |
| 25/09/2025 | 0.039 | 52.250 | 3,390,000 | 2,525,000 | 5.050 | 1,200,000 | 0.037 | 2,190,000 | 0.038 |
| 24/09/2025 | 0.041 | 52.400 | 2,135,000 | 1,535,000 | 3.070 | 960,000 | 0.041 | 1,175,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |