18505 平安法巴六一购Ｃ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.083 | 57.200 | 2,605,000 | 540,000 | 1.080 | 1,250,000 | 0.077 | 1,330,000 | 0.075 |
| 08/09/2025 | 0.071 | 56.000 | 1,930,000 | 460,000 | 0.920 | 1,170,000 | 0.073 | 740,000 | 0.072 |
| 05/09/2025 | 0.068 | 55.450 | 6,070,000 | 890,000 | 1.780 | 2,770,000 | 0.065 | 3,285,000 | 0.064 |
| 04/09/2025 | 0.070 | 55.650 | 8,140,000 | 375,000 | 0.750 | 3,975,000 | 0.079 | 4,065,000 | 0.079 |
| 03/09/2025 | 0.082 | 56.500 | 2,030,000 | 285,000 | 0.570 | 1,035,000 | 0.085 | 995,000 | 0.085 |
| 02/09/2025 | 0.082 | 56.450 | 6,440,000 | 325,000 | 0.650 | 3,150,000 | 0.085 | 3,205,000 | 0.085 |
| 01/09/2025 | 0.088 | 56.650 | 17,000,000 | 270,000 | 0.540 | 8,500,000 | 0.089 | 8,500,000 | 0.089 |
| 29/08/2025 | 0.086 | 56.300 | 8,950,000 | 270,000 | 0.540 | 4,450,000 | 0.086 | 4,450,000 | 0.086 |
| 28/08/2025 | 0.079 | 56.200 | 7,480,000 | 270,000 | 0.540 | 3,725,000 | 0.076 | 3,755,000 | 0.076 |
| 27/08/2025 | 0.083 | 56.300 | 2,650,000 | 240,000 | 0.480 | 1,325,000 | 0.089 | 1,325,000 | 0.089 |
| 26/08/2025 | 0.103 | 57.450 | 0 | 240,000 | 0.480 | ||||
| 25/08/2025 | 0.126 | 58.650 | 0 | 240,000 | 0.480 | ||||
| 22/08/2025 | 0.116 | 58.100 | 590,000 | 240,000 | 0.480 | 590,000 | 0.116 | ||
| 21/08/2025 | 0.119 | 57.900 | 630,000 | 830,000 | 1.660 | 40,000 | 0.114 | 590,000 | 0.115 |
| 20/08/2025 | 0.115 | 57.800 | 40,000 | 280,000 | 0.560 | 40,000 | 0.105 | ||
| 19/08/2025 | 0.113 | 57.300 | 390,000 | 240,000 | 0.480 | 245,000 | 0.119 | 145,000 | 0.121 |
| 18/08/2025 | 0.127 | 57.750 | 540,000 | 340,000 | 0.680 | 540,000 | 0.123 | ||
| 15/08/2025 | 0.122 | 57.600 | 35,740,000 | 880,000 | 1.760 | 17,580,000 | 0.120 | 18,110,000 | 0.120 |
| 14/08/2025 | 0.128 | 57.900 | 24,800,000 | 350,000 | 0.700 | 12,250,000 | 0.133 | 12,400,000 | 0.132 |
| 13/08/2025 | 0.119 | 56.800 | 6,040,000 | 200,000 | 0.400 | 3,015,000 | 0.109 | 3,025,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |