18508 理想麦银六一沽Ａ (认沽证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.300 | 77.350 | 85,000 | 70,000 | 0.175 | 65,000 | 0.310 | ||
| 13/11/2025 | 0.290 | 79.150 | 0 | 135,000 | 0.338 | ||||
| 12/11/2025 | 0.290 | 79.850 | 0 | 135,000 | 0.338 | ||||
| 11/11/2025 | 0.295 | 79.650 | 0 | 135,000 | 0.338 | ||||
| 10/11/2025 | 0.295 | 79.350 | 20,000 | 135,000 | 0.338 | 20,000 | 0.295 | ||
| 07/11/2025 | 0.315 | 77.500 | 35,000 | 155,000 | 0.388 | 35,000 | 0.315 | ||
| 06/11/2025 | 0.305 | 78.900 | 0 | 190,000 | 0.475 | ||||
| 05/11/2025 | 0.315 | 77.350 | 0 | 190,000 | 0.475 | ||||
| 04/11/2025 | 0.310 | 77.750 | 0 | 190,000 | 0.475 | ||||
| 03/11/2025 | 0.290 | 80.900 | 0 | 190,000 | 0.475 | ||||
| 31/10/2025 | 0.300 | 79.750 | 100,000 | 190,000 | 0.475 | 100,000 | 0.300 | ||
| 30/10/2025 | 0.295 | 80.550 | 10,000 | 290,000 | 0.725 | 10,000 | 0.295 | ||
| 28/10/2025 | 0.285 | 81.600 | 0 | 300,000 | 0.750 | ||||
| 27/10/2025 | 0.275 | 83.600 | 65,000 | 300,000 | 0.750 | 65,000 | 0.271 | ||
| 24/10/2025 | 0.255 | 85.100 | 275,000 | 235,000 | 0.588 | 225,000 | 0.250 | 20,000 | 0.242 |
| 23/10/2025 | 0.240 | 86.900 | 35,000 | 440,000 | 1.100 | ||||
| 22/10/2025 | 0.243 | 85.850 | 0 | 440,000 | 1.100 | ||||
| 21/10/2025 | 0.243 | 86.650 | 0 | 440,000 | 1.100 | ||||
| 20/10/2025 | 0.243 | 86.400 | 100,000 | 440,000 | 1.100 | 100,000 | 0.236 | ||
| 17/10/2025 | 0.249 | 84.950 | 2,285,000 | 540,000 | 1.350 | 880,000 | 0.246 | 1,405,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |