18510 快手麦银六乙购Ａ (认购证)
按盘价 
0.193 -0.023 (-10.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.216 | 74.650 | 1,440,000 | 1,535,000 | 3.838 | 655,000 | 0.228 | 785,000 | 0.230 |
| 28/10/2025 | 0.228 | 75.950 | 1,495,000 | 1,405,000 | 3.512 | 610,000 | 0.239 | 760,000 | 0.236 |
| 27/10/2025 | 0.232 | 76.100 | 1,640,000 | 1,255,000 | 3.138 | 785,000 | 0.234 | 855,000 | 0.233 |
| 24/10/2025 | 0.218 | 74.950 | 1,770,000 | 1,185,000 | 2.962 | 1,010,000 | 0.220 | 755,000 | 0.218 |
| 23/10/2025 | 0.205 | 73.450 | 3,175,000 | 1,440,000 | 3.600 | 1,230,000 | 0.195 | 1,945,000 | 0.196 |
| 22/10/2025 | 0.211 | 73.750 | 5,105,000 | 725,000 | 1.812 | 2,530,000 | 0.214 | 2,575,000 | 0.214 |
| 21/10/2025 | 0.228 | 75.550 | 2,920,000 | 680,000 | 1.700 | 1,390,000 | 0.231 | 1,445,000 | 0.230 |
| 20/10/2025 | 0.209 | 74.100 | 4,245,000 | 625,000 | 1.562 | 2,105,000 | 0.215 | 2,140,000 | 0.216 |
| 17/10/2025 | 0.203 | 72.950 | 9,695,000 | 590,000 | 1.475 | 4,745,000 | 0.215 | 4,950,000 | 0.214 |
| 16/10/2025 | 0.231 | 76.000 | 1,730,000 | 385,000 | 0.962 | 840,000 | 0.231 | 865,000 | 0.232 |
| 15/10/2025 | 0.236 | 76.500 | 2,340,000 | 360,000 | 0.900 | 1,170,000 | 0.227 | 1,170,000 | 0.227 |
| 14/10/2025 | 0.224 | 75.000 | 1,880,000 | 360,000 | 0.900 | 1,005,000 | 0.254 | 875,000 | 0.262 |
| 13/10/2025 | 0.275 | 80.450 | 210,000 | 490,000 | 1.225 | 100,000 | 0.279 | 110,000 | 0.278 |
| 10/10/2025 | 0.305 | 83.900 | 2,030,000 | 480,000 | 1.200 | 985,000 | 0.341 | 1,040,000 | 0.340 |
| 09/10/2025 | 0.370 | 88.800 | 1,700,000 | 425,000 | 1.062 | 925,000 | 0.336 | 770,000 | 0.327 |
| 08/10/2025 | 0.330 | 85.750 | 1,275,000 | 580,000 | 1.450 | 600,000 | 0.333 | 675,000 | 0.332 |
| 06/10/2025 | 0.355 | 87.700 | 970,000 | 505,000 | 1.263 | 490,000 | 0.356 | 480,000 | 0.355 |
| 03/10/2025 | 0.370 | 88.700 | 1,450,000 | 515,000 | 1.287 | 660,000 | 0.366 | 790,000 | 0.365 |
| 02/10/2025 | 0.410 | 91.850 | 1,255,000 | 385,000 | 0.962 | 625,000 | 0.394 | 630,000 | 0.392 |
| 30/09/2025 | 0.325 | 84.600 | 795,000 | 380,000 | 0.950 | 400,000 | 0.271 | 395,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |