18515 电托摩通六四购Ａ (认购证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.154 | 11.710 | 0 | 575,000 | 1.438 | ||||
| 17/09/2025 | 0.156 | 11.750 | 0 | 575,000 | 1.438 | ||||
| 16/09/2025 | 0.157 | 11.770 | 0 | 575,000 | 1.438 | ||||
| 15/09/2025 | 0.157 | 11.730 | 240,000 | 575,000 | 1.438 | 120,000 | 0.157 | 120,000 | 0.157 |
| 12/09/2025 | 0.166 | 11.840 | 330,000 | 575,000 | 1.438 | 330,000 | 0.168 | ||
| 11/09/2025 | 0.170 | 11.900 | 30,000 | 245,000 | 0.612 | 30,000 | 0.172 | ||
| 10/09/2025 | 0.164 | 11.800 | 90,000 | 215,000 | 0.538 | 5,000 | 0.160 | 85,000 | 0.159 |
| 09/09/2025 | 0.154 | 11.600 | 0 | 135,000 | 0.338 | ||||
| 08/09/2025 | 0.155 | 11.580 | 0 | 135,000 | 0.338 | ||||
| 05/09/2025 | 0.159 | 11.650 | 0 | 135,000 | 0.338 | ||||
| 04/09/2025 | 0.159 | 11.670 | 5,000 | 135,000 | 0.338 | 5,000 | 0.159 | ||
| 03/09/2025 | 0.167 | 11.730 | 0 | 140,000 | 0.350 | ||||
| 02/09/2025 | 0.167 | 11.740 | 135,000 | 140,000 | 0.350 | 135,000 | 0.167 | ||
| 01/09/2025 | 0.174 | 11.800 | 0 | 275,000 | 0.688 | ||||
| 29/08/2025 | 0.177 | 11.800 | 10,000 | 275,000 | 0.688 | 5,000 | 0.183 | 5,000 | 0.180 |
| 28/08/2025 | 0.179 | 11.890 | 90,000 | 275,000 | 0.688 | 90,000 | 0.182 | ||
| 27/08/2025 | 0.175 | 11.780 | 225,000 | 185,000 | 0.462 | 70,000 | 0.176 | 125,000 | 0.176 |
| 26/08/2025 | 0.172 | 11.660 | 240,000 | 130,000 | 0.325 | 135,000 | 0.171 | 105,000 | 0.173 |
| 25/08/2025 | 0.184 | 11.900 | 70,000 | 160,000 | 0.400 | 70,000 | 0.187 | ||
| 22/08/2025 | 0.193 | 12.040 | 500,000 | 230,000 | 0.575 | 500,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |