18515 电托摩通六四购Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.086 | 11.790 | 15,000 | 115,000 | 0.288 | 15,000 | 0.086 | ||
| 05/12/2025 | 0.087 | 11.720 | 0 | 130,000 | 0.325 | ||||
| 04/12/2025 | 0.090 | 11.800 | 0 | 130,000 | 0.325 | ||||
| 03/12/2025 | 0.095 | 11.860 | 0 | 130,000 | 0.325 | ||||
| 02/12/2025 | 0.097 | 11.900 | 0 | 130,000 | 0.325 | ||||
| 01/12/2025 | 0.097 | 11.930 | 0 | 130,000 | 0.325 | ||||
| 28/11/2025 | 0.097 | 11.900 | 60,000 | 130,000 | 0.325 | 60,000 | 0.095 | ||
| 27/11/2025 | 0.096 | 11.820 | 0 | 190,000 | 0.475 | ||||
| 26/11/2025 | 0.096 | 11.850 | 0 | 190,000 | 0.475 | ||||
| 25/11/2025 | 0.096 | 11.700 | 0 | 190,000 | 0.475 | ||||
| 24/11/2025 | 0.096 | 11.720 | 0 | 190,000 | 0.475 | ||||
| 21/11/2025 | 0.096 | 11.700 | 0 | 190,000 | 0.475 | ||||
| 20/11/2025 | 0.098 | 11.730 | 0 | 190,000 | 0.475 | ||||
| 19/11/2025 | 0.105 | 11.800 | 0 | 190,000 | 0.475 | ||||
| 18/11/2025 | 0.105 | 11.790 | 0 | 190,000 | 0.475 | ||||
| 17/11/2025 | 0.115 | 11.970 | 0 | 190,000 | 0.475 | ||||
| 14/11/2025 | 0.119 | 11.950 | 0 | 190,000 | 0.475 | ||||
| 13/11/2025 | 0.119 | 11.960 | 0 | 190,000 | 0.475 | ||||
| 12/11/2025 | 0.119 | 12.020 | 10,000 | 190,000 | 0.475 | 10,000 | 0.119 | ||
| 11/11/2025 | 0.115 | 11.900 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |