18519 药明信证六一购Ａ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.310 | 38.900 | 9,680,000 | 900,000 | 2.250 | 4,860,000 | 0.309 | 4,665,000 | 0.314 |
| 17/09/2025 | 0.325 | 39.220 | 14,565,000 | 1,095,000 | 2.740 | 7,275,000 | 0.302 | 7,280,000 | 0.302 |
| 16/09/2025 | 0.315 | 38.760 | 4,005,000 | 1,090,000 | 2.730 | 2,045,000 | 0.299 | 1,955,000 | 0.301 |
| 15/09/2025 | 0.320 | 38.840 | 16,480,000 | 1,180,000 | 2.950 | 8,185,000 | 0.286 | 8,255,000 | 0.284 |
| 12/09/2025 | 0.243 | 36.480 | 71,555,000 | 1,110,000 | 2.780 | 35,735,000 | 0.236 | 35,730,000 | 0.235 |
| 11/09/2025 | 0.229 | 36.000 | 132,295,000 | 1,115,000 | 2.790 | 65,745,000 | 0.230 | 66,125,000 | 0.230 |
| 10/09/2025 | 0.295 | 37.600 | 7,435,000 | 735,000 | 1.840 | 3,875,000 | 0.306 | 3,560,000 | 0.309 |
| 09/09/2025 | 0.305 | 37.660 | 15,200,000 | 1,050,000 | 2.630 | 7,530,000 | 0.341 | 7,630,000 | 0.341 |
| 08/09/2025 | 0.355 | 38.980 | 12,285,000 | 950,000 | 2.380 | 5,860,000 | 0.325 | 6,425,000 | 0.321 |
| 05/09/2025 | 0.285 | 36.940 | 3,370,000 | 385,000 | 0.960 | 1,685,000 | 0.280 | 1,685,000 | 0.281 |
| 04/09/2025 | 0.240 | 35.280 | 130,000 | 385,000 | 0.960 | 120,000 | 0.265 | 10,000 | 0.246 |
| 03/09/2025 | 0.280 | 36.580 | 400,000 | 495,000 | 1.240 | 400,000 | 0.278 | ||
| 02/09/2025 | 0.265 | 35.740 | 235,000 | 895,000 | 2.240 | 235,000 | 0.289 | ||
| 01/09/2025 | 0.265 | 35.980 | 1,475,000 | 1,130,000 | 2.830 | 1,050,000 | 0.243 | 425,000 | 0.243 |
| 29/08/2025 | 0.189 | 33.200 | 63,645,000 | 1,755,000 | 4.390 | 31,645,000 | 0.167 | 32,000,000 | 0.166 |
| 28/08/2025 | 0.143 | 31.040 | 105,170,000 | 1,400,000 | 3.500 | 52,490,000 | 0.143 | 52,520,000 | 0.143 |
| 27/08/2025 | 0.159 | 31.760 | 160,710,000 | 1,370,000 | 3.430 | 79,765,000 | 0.194 | 80,005,000 | 0.194 |
| 26/08/2025 | 0.193 | 32.620 | 93,015,000 | 1,130,000 | 2.830 | 46,435,000 | 0.198 | 46,135,000 | 0.199 |
| 25/08/2025 | 0.215 | 33.280 | 109,080,000 | 1,430,000 | 3.580 | 54,360,000 | 0.216 | 54,630,000 | 0.216 |
| 22/08/2025 | 0.226 | 32.920 | 68,995,000 | 1,160,000 | 2.900 | 33,775,000 | 0.212 | 34,720,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |