18519 药明信证六一购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.039 | 32.200 | 3,030,000 | ||||||
| 19/11/2025 | 0.039 | 31.920 | 85,000 | 2,375,000 | 5.940 | 85,000 | 0.037 | ||
| 18/11/2025 | 0.040 | 31.900 | 50,000 | 2,460,000 | 6.150 | 50,000 | 0.041 | ||
| 17/11/2025 | 0.047 | 32.360 | 400,000 | 2,510,000 | 6.280 | 400,000 | 0.047 | ||
| 14/11/2025 | 0.062 | 33.320 | 0 | 2,110,000 | 5.280 | ||||
| 13/11/2025 | 0.082 | 34.480 | 950,000 | 2,110,000 | 5.280 | 450,000 | 0.079 | 500,000 | 0.079 |
| 12/11/2025 | 0.065 | 33.360 | 900,000 | 2,060,000 | 5.150 | 450,000 | 0.067 | 450,000 | 0.068 |
| 11/11/2025 | 0.064 | 33.240 | 1,220,000 | 2,060,000 | 5.150 | 535,000 | 0.066 | 635,000 | 0.068 |
| 10/11/2025 | 0.081 | 34.160 | 10,000 | 1,960,000 | 4.900 | 10,000 | 0.079 | ||
| 07/11/2025 | 0.079 | 33.780 | 60,000 | 1,970,000 | 4.930 | 10,000 | 0.080 | 50,000 | 0.080 |
| 06/11/2025 | 0.104 | 35.000 | 0 | 1,930,000 | 4.830 | ||||
| 05/11/2025 | 0.104 | 34.960 | 520,000 | 1,930,000 | 4.830 | 420,000 | 0.103 | ||
| 04/11/2025 | 0.108 | 34.780 | 500,000 | 2,350,000 | 5.880 | 40,000 | 0.109 | 460,000 | 0.113 |
| 03/11/2025 | 0.131 | 35.620 | 1,415,000 | 1,930,000 | 4.830 | 505,000 | 0.133 | 910,000 | 0.127 |
| 31/10/2025 | 0.150 | 36.200 | 140,000 | 1,525,000 | 3.810 | 15,000 | 0.162 | 125,000 | 0.155 |
| 30/10/2025 | 0.159 | 36.580 | 9,205,000 | 1,415,000 | 3.540 | 4,425,000 | 0.135 | 4,580,000 | 0.132 |
| 28/10/2025 | 0.168 | 36.760 | 315,000 | 1,260,000 | 3.150 | 10,000 | 0.182 | 305,000 | 0.177 |
| 27/10/2025 | 0.190 | 37.280 | 755,000 | 965,000 | 2.410 | 610,000 | 0.223 | 145,000 | 0.211 |
| 24/10/2025 | 0.171 | 36.260 | 125,000 | 1,430,000 | 3.580 | 125,000 | 0.171 | ||
| 23/10/2025 | 0.155 | 35.500 | 205,000 | 1,555,000 | 3.890 | 205,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |