18521 范式麦银六八购Ａ (认购证)
按盘价 
0.222 +0.012 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.210 | 54.050 | 3,460,000 | 1,090,000 | 2.725 | 1,790,000 | 0.202 | 1,620,000 | 0.200 |
| 20/08/2025 | 0.195 | 51.350 | 4,190,000 | 1,260,000 | 3.150 | 1,980,000 | 0.200 | 2,110,000 | 0.201 |
| 19/08/2025 | 0.207 | 53.600 | 4,650,000 | 1,130,000 | 2.825 | 2,430,000 | 0.202 | 2,140,000 | 0.201 |
| 18/08/2025 | 0.202 | 52.800 | 4,030,000 | 1,420,000 | 3.550 | 1,600,000 | 0.210 | 2,120,000 | 0.208 |
| 15/08/2025 | 0.223 | 55.550 | 3,630,000 | 900,000 | 2.250 | 2,040,000 | 0.214 | 1,570,000 | 0.213 |
| 14/08/2025 | 0.202 | 53.100 | 4,030,000 | 1,370,000 | 3.425 | 1,650,000 | 0.212 | 2,170,000 | 0.211 |
| 13/08/2025 | 0.219 | 54.600 | 3,940,000 | 850,000 | 2.125 | 1,950,000 | 0.222 | 1,960,000 | 0.222 |
| 12/08/2025 | 0.219 | 54.800 | 3,390,000 | 840,000 | 2.100 | 1,710,000 | 0.227 | 1,590,000 | 0.226 |
| 11/08/2025 | 0.229 | 56.100 | 3,560,000 | 960,000 | 2.400 | 1,700,000 | 0.227 | 1,860,000 | 0.227 |
| 08/08/2025 | 0.228 | 55.900 | 3,370,000 | 800,000 | 2.000 | 1,650,000 | 0.227 | 1,720,000 | 0.228 |
| 07/08/2025 | 0.226 | 55.850 | 4,490,000 | 730,000 | 1.825 | 2,140,000 | 0.224 | 2,140,000 | 0.225 |
| 06/08/2025 | 0.230 | 55.950 | 7,310,000 | 730,000 | 1.825 | 3,720,000 | 0.228 | 3,560,000 | 0.227 |
| 05/08/2025 | 0.230 | 55.700 | 4,090,000 | 890,000 | 2.225 | 2,080,000 | 0.228 | 1,950,000 | 0.227 |
| 04/08/2025 | 0.215 | 54.200 | 4,250,000 | 1,020,000 | 2.550 | 2,030,000 | 0.211 | 2,150,000 | 0.211 |
| 01/08/2025 | 0.205 | 52.000 | 6,380,000 | 900,000 | 2.250 | 3,070,000 | 0.225 | 3,200,000 | 0.226 |
| 31/07/2025 | 0.226 | 55.200 | 11,680,000 | 770,000 | 1.925 | 5,850,000 | 0.225 | 5,730,000 | 0.226 |
| 30/07/2025 | 0.214 | 53.000 | 4,520,000 | 890,000 | 2.225 | 1,820,000 | 0.221 | 2,700,000 | 0.219 |
| 29/07/2025 | 0.230 | 55.650 | 2,210,000 | 10,000 | 0.025 | 1,100,000 | 0.218 | 1,110,000 | 0.218 |
| 28/07/2025 | 54.700 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 56.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |