18524 石药中银六二购Ｂ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.032 | 7.890 | 780,000 | 1,450,000 | 2.071 | 380,000 | 0.039 | 350,000 | 0.038 |
| 23/10/2025 | 0.040 | 8.210 | 250,000 | 1,480,000 | 2.114 | 80,000 | 0.039 | 170,000 | 0.039 |
| 22/10/2025 | 0.050 | 8.460 | 240,000 | 1,390,000 | 1.986 | 120,000 | 0.055 | 120,000 | 0.056 |
| 21/10/2025 | 0.071 | 8.920 | 260,000 | 1,390,000 | 1.986 | 130,000 | 0.072 | 130,000 | 0.072 |
| 20/10/2025 | 0.073 | 9.020 | 0 | 1,390,000 | 1.986 | ||||
| 17/10/2025 | 0.065 | 8.760 | 350,000 | 1,390,000 | 1.986 | 200,000 | 0.073 | 150,000 | 0.076 |
| 16/10/2025 | 0.085 | 9.130 | 2,580,000 | 1,440,000 | 2.057 | 1,260,000 | 0.080 | 1,280,000 | 0.079 |
| 15/10/2025 | 0.073 | 8.960 | 180,000 | 1,420,000 | 2.029 | 90,000 | 0.067 | 90,000 | 0.063 |
| 14/10/2025 | 0.062 | 8.650 | 2,940,000 | 1,420,000 | 2.029 | 2,500,000 | 0.083 | 420,000 | 0.085 |
| 13/10/2025 | 0.090 | 9.320 | 800,000 | 3,500,000 | 5.000 | 800,000 | 0.088 | ||
| 10/10/2025 | 0.095 | 9.390 | 3,720,000 | 2,700,000 | 3.857 | 1,860,000 | 0.101 | 1,860,000 | 0.100 |
| 09/10/2025 | 0.091 | 9.260 | 7,650,000 | 2,700,000 | 3.857 | 3,830,000 | 0.093 | 3,820,000 | 0.092 |
| 08/10/2025 | 0.113 | 9.680 | 4,210,000 | 2,710,000 | 3.871 | 2,130,000 | 0.104 | 2,080,000 | 0.103 |
| 06/10/2025 | 0.105 | 9.560 | 1,050,000 | 2,760,000 | 3.943 | 400,000 | 0.104 | 650,000 | 0.103 |
| 03/10/2025 | 0.108 | 9.560 | 170,000 | 2,510,000 | 3.586 | 40,000 | 0.104 | 130,000 | 0.106 |
| 02/10/2025 | 0.101 | 9.510 | 3,930,000 | 2,420,000 | 3.457 | 1,300,000 | 0.099 | 2,500,000 | 0.097 |
| 30/09/2025 | 0.092 | 9.230 | 1,080,000 | 1,220,000 | 1.743 | 530,000 | 0.088 | 530,000 | 0.086 |
| 29/09/2025 | 0.088 | 9.180 | 1,710,000 | 1,220,000 | 1.743 | 850,000 | 0.082 | 710,000 | 0.081 |
| 26/09/2025 | 0.081 | 8.950 | 8,440,000 | 1,360,000 | 1.943 | 4,220,000 | 0.081 | 4,220,000 | 0.081 |
| 25/09/2025 | 0.093 | 9.160 | 12,130,000 | 1,360,000 | 1.943 | 6,060,000 | 0.097 | 6,070,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |