18526 中软麦银六六购Ａ (认购证)
按盘价 
0.236 +0.004 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.232 | 6.190 | 200,000 | 50,000 | 0.125 | 150,000 | 0.236 | 50,000 | 0.241 |
| 17/09/2025 | 0.231 | 6.200 | 6,560,000 | 150,000 | 0.375 | 3,210,000 | 0.218 | 3,280,000 | 0.217 |
| 16/09/2025 | 0.212 | 5.950 | 2,880,000 | 80,000 | 0.200 | 1,440,000 | 0.217 | 1,440,000 | 0.218 |
| 15/09/2025 | 0.216 | 6.010 | 4,980,000 | 80,000 | 0.200 | 2,740,000 | 0.222 | 2,240,000 | 0.224 |
| 12/09/2025 | 0.223 | 6.060 | 9,360,000 | 580,000 | 1.450 | 4,680,000 | 0.224 | 4,680,000 | 0.224 |
| 11/09/2025 | 0.223 | 6.050 | 3,720,000 | 580,000 | 1.450 | 1,610,000 | 0.204 | 2,110,000 | 0.201 |
| 10/09/2025 | 0.202 | 5.810 | 5,040,000 | 80,000 | 0.200 | 2,520,000 | 0.203 | 2,520,000 | 0.202 |
| 09/09/2025 | 0.197 | 5.760 | 2,760,000 | 80,000 | 0.200 | 1,380,000 | 0.202 | 1,380,000 | 0.205 |
| 08/09/2025 | 0.205 | 5.840 | 6,160,000 | 80,000 | 0.200 | 3,080,000 | 0.201 | 3,080,000 | 0.202 |
| 05/09/2025 | 0.206 | 5.880 | 4,420,000 | 80,000 | 0.200 | 2,210,000 | 0.199 | 2,210,000 | 0.198 |
| 04/09/2025 | 0.197 | 5.710 | 7,160,000 | 80,000 | 0.200 | 3,570,000 | 0.211 | 3,590,000 | 0.212 |
| 03/09/2025 | 0.224 | 6.010 | 7,760,000 | 60,000 | 0.150 | 3,880,000 | 0.235 | 3,880,000 | 0.235 |
| 02/09/2025 | 0.238 | 6.060 | 2,160,000 | 60,000 | 0.150 | 1,070,000 | 0.252 | 1,090,000 | 0.257 |
| 01/09/2025 | 0.270 | 6.370 | 1,560,000 | 40,000 | 0.100 | 780,000 | 0.273 | 780,000 | 0.276 |
| 29/08/2025 | 0.290 | 6.550 | 2,560,000 | 40,000 | 0.100 | 1,280,000 | 0.288 | 1,280,000 | 0.287 |
| 28/08/2025 | 0.305 | 6.680 | 2,320,000 | 40,000 | 0.100 | 1,190,000 | 0.291 | 1,130,000 | 0.288 |
| 27/08/2025 | 0.285 | 6.530 | 1,080,000 | 100,000 | 0.250 | 480,000 | 0.309 | 540,000 | 0.315 |
| 26/08/2025 | 0.310 | 6.690 | 2,360,000 | 40,000 | 0.100 | 1,180,000 | 0.314 | 1,180,000 | 0.313 |
| 25/08/2025 | 0.285 | 6.500 | 2,930,000 | 40,000 | 0.100 | 1,480,000 | 0.283 | 1,400,000 | 0.285 |
| 22/08/2025 | 0.285 | 6.500 | 1,160,000 | 120,000 | 0.300 | 560,000 | 0.274 | 600,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |