18526 中软麦银六六购Ａ (认购证)
按盘价 
0.108 -0.017 (-13.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.125 | 5.490 | 3,520,000 | 90,000 | 0.225 | 1,760,000 | 0.131 | 1,760,000 | 0.131 |
| 19/11/2025 | 0.131 | 5.550 | 480,000 | 90,000 | 0.225 | 240,000 | 0.133 | 240,000 | 0.134 |
| 18/11/2025 | 0.147 | 5.750 | 11,420,000 | 90,000 | 0.225 | 5,710,000 | 0.155 | 5,710,000 | 0.155 |
| 17/11/2025 | 0.143 | 5.700 | 6,020,000 | 90,000 | 0.225 | 3,010,000 | 0.134 | 3,010,000 | 0.134 |
| 14/11/2025 | 0.129 | 5.460 | 460,000 | 90,000 | 0.225 | 240,000 | 0.141 | 220,000 | 0.142 |
| 13/11/2025 | 0.151 | 5.770 | 240,000 | 110,000 | 0.275 | 120,000 | 0.149 | 120,000 | 0.149 |
| 12/11/2025 | 0.152 | 5.770 | 100,000 | 110,000 | 0.275 | 50,000 | 0.155 | 50,000 | 0.153 |
| 11/11/2025 | 0.155 | 5.800 | 1,000,000 | 110,000 | 0.275 | 500,000 | 0.159 | 500,000 | 0.159 |
| 10/11/2025 | 0.151 | 5.740 | 560,000 | 110,000 | 0.275 | 280,000 | 0.147 | 280,000 | 0.146 |
| 07/11/2025 | 0.147 | 5.660 | 1,760,000 | 110,000 | 0.275 | 880,000 | 0.151 | 880,000 | 0.150 |
| 06/11/2025 | 0.158 | 5.800 | 1,980,000 | 110,000 | 0.275 | 990,000 | 0.151 | 990,000 | 0.151 |
| 05/11/2025 | 0.150 | 5.680 | 3,940,000 | 110,000 | 0.275 | 1,970,000 | 0.145 | 1,970,000 | 0.145 |
| 04/11/2025 | 0.159 | 5.760 | 1,660,000 | 110,000 | 0.275 | 820,000 | 0.165 | 840,000 | 0.166 |
| 03/11/2025 | 0.170 | 5.920 | 2,640,000 | 90,000 | 0.225 | 1,320,000 | 0.166 | 1,320,000 | 0.166 |
| 31/10/2025 | 0.164 | 5.820 | 2,940,000 | 90,000 | 0.225 | 1,470,000 | 0.163 | 1,470,000 | 0.163 |
| 30/10/2025 | 0.167 | 5.840 | 1,590,000 | 90,000 | 0.225 | 810,000 | 0.176 | 780,000 | 0.175 |
| 28/10/2025 | 0.174 | 5.910 | 3,120,000 | 120,000 | 0.300 | 1,560,000 | 0.180 | 1,560,000 | 0.180 |
| 27/10/2025 | 0.180 | 6.000 | 3,600,000 | 120,000 | 0.300 | 1,800,000 | 0.182 | 1,800,000 | 0.183 |
| 24/10/2025 | 0.179 | 5.960 | 3,800,000 | 120,000 | 0.300 | 1,900,000 | 0.177 | 1,900,000 | 0.176 |
| 23/10/2025 | 0.166 | 5.780 | 1,500,000 | 120,000 | 0.300 | 750,000 | 0.162 | 750,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |