18529 广发华泰六一购Ａ (认购证)
按盘价 
0.159 -0.009 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.168 | 18.870 | 18,536,000 | 1,444,000 | 2.888 | 9,914,000 | 0.178 | 8,522,000 | 0.181 |
| 17/09/2025 | 0.181 | 19.150 | 31,330,000 | 2,836,000 | 5.672 | 14,540,000 | 0.170 | 16,550,000 | 0.170 |
| 16/09/2025 | 0.150 | 18.350 | 33,340,000 | 826,000 | 1.652 | 16,650,000 | 0.154 | 16,690,000 | 0.154 |
| 15/09/2025 | 0.175 | 18.890 | 748,000 | 786,000 | 1.572 | 300,000 | 0.188 | 448,000 | 0.187 |
| 12/09/2025 | 0.192 | 19.200 | 932,000 | 638,000 | 1.276 | 526,000 | 0.190 | 400,000 | 0.191 |
| 11/09/2025 | 0.185 | 18.940 | 4,654,000 | 764,000 | 1.528 | 2,376,000 | 0.180 | 2,278,000 | 0.178 |
| 10/09/2025 | 0.171 | 18.620 | 18,970,000 | 862,000 | 1.724 | 9,416,000 | 0.194 | 9,524,000 | 0.193 |
| 09/09/2025 | 0.171 | 18.590 | 1,200,000 | 754,000 | 1.508 | 344,000 | 0.150 | 682,000 | 0.152 |
| 08/09/2025 | 0.143 | 17.790 | 35,812,000 | 416,000 | 0.832 | 17,854,000 | 0.140 | 17,958,000 | 0.140 |
| 05/09/2025 | 0.129 | 17.330 | 8,500,000 | 312,000 | 0.624 | 4,200,000 | 0.122 | 4,300,000 | 0.121 |
| 04/09/2025 | 0.118 | 17.050 | 1,544,000 | 212,000 | 0.424 | 780,000 | 0.133 | 764,000 | 0.137 |
| 03/09/2025 | 0.130 | 17.330 | 39,232,000 | 228,000 | 0.456 | 19,640,000 | 0.145 | 19,592,000 | 0.145 |
| 02/09/2025 | 0.152 | 17.860 | 21,680,000 | 276,000 | 0.552 | 10,760,000 | 0.171 | 10,900,000 | 0.171 |
| 01/09/2025 | 0.180 | 18.490 | 17,540,000 | 136,000 | 0.272 | 8,704,000 | 0.198 | 8,836,000 | 0.197 |
| 29/08/2025 | 0.184 | 18.400 | 920,000 | 4,000 | 0.008 | 470,000 | 0.204 | 450,000 | 0.204 |
| 28/08/2025 | 0.186 | 18.520 | 900,000 | 24,000 | 0.048 | 446,000 | 0.182 | 450,000 | 0.187 |
| 27/08/2025 | 0.178 | 18.190 | 920,000 | 20,000 | 0.040 | 450,000 | 0.185 | 470,000 | 0.190 |
| 26/08/2025 | 18.810 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 19.270 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 19.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |