18530 中药华泰六五购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.038 | 6.180 | 200,000 | 1,200,000 | 3.000 | 100,000 | 0.039 | 100,000 | 0.039 |
| 30/12/2025 | 0.041 | 6.280 | 0 | 1,200,000 | 3.000 | ||||
| 29/12/2025 | 0.042 | 6.290 | 400,000 | 1,200,000 | 3.000 | 100,000 | 0.043 | 200,000 | 0.045 |
| 24/12/2025 | 0.048 | 6.420 | 900,000 | 1,100,000 | 2.750 | 240,000 | 0.048 | 500,000 | 0.050 |
| 23/12/2025 | 0.052 | 6.450 | 0 | 840,000 | 2.100 | ||||
| 22/12/2025 | 0.054 | 6.540 | 1,400,000 | 840,000 | 2.100 | 700,000 | 0.056 | 700,000 | 0.057 |
| 19/12/2025 | 0.057 | 6.570 | 3,100,000 | 840,000 | 2.100 | 1,550,000 | 0.059 | 1,550,000 | 0.058 |
| 18/12/2025 | 0.054 | 6.490 | 2,270,000 | 840,000 | 2.100 | 1,135,000 | 0.055 | 1,135,000 | 0.052 |
| 17/12/2025 | 0.051 | 6.440 | 3,600,000 | 840,000 | 2.100 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 16/12/2025 | 0.053 | 6.460 | 3,610,000 | 840,000 | 2.100 | 1,810,000 | 0.053 | 1,800,000 | 0.053 |
| 15/12/2025 | 0.058 | 6.500 | 2,800,000 | 850,000 | 2.125 | 1,300,000 | 0.067 | 1,400,000 | 0.067 |
| 12/12/2025 | 0.072 | 6.800 | 2,700,000 | 750,000 | 1.875 | 1,350,000 | 0.073 | 1,350,000 | 0.074 |
| 11/12/2025 | 0.068 | 6.730 | 2,490,000 | 750,000 | 1.875 | 1,245,000 | 0.075 | 1,245,000 | 0.074 |
| 10/12/2025 | 0.071 | 6.770 | 2,700,000 | 750,000 | 1.875 | 1,300,000 | 0.075 | 1,350,000 | 0.077 |
| 09/12/2025 | 0.082 | 6.870 | 7,590,000 | 700,000 | 1.750 | 3,740,000 | 0.086 | 3,850,000 | 0.087 |
| 08/12/2025 | 0.082 | 6.780 | 12,610,000 | 590,000 | 1.475 | 6,305,000 | 0.085 | 6,305,000 | 0.085 |
| 05/12/2025 | 0.086 | 6.840 | 4,620,000 | 590,000 | 1.475 | 2,310,000 | 0.086 | 2,310,000 | 0.085 |
| 04/12/2025 | 0.089 | 6.880 | 3,200,000 | 590,000 | 1.475 | 1,600,000 | 0.085 | 1,600,000 | 0.085 |
| 03/12/2025 | 0.084 | 6.750 | 7,040,000 | 590,000 | 1.475 | 3,520,000 | 0.090 | 3,520,000 | 0.090 |
| 02/12/2025 | 0.095 | 6.910 | 2,600,000 | 590,000 | 1.475 | 1,300,000 | 0.096 | 1,300,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |