18534 腾音华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 75.600 | 3,535,000 | 33,450,000 | 83.625 | 695,000 | 0.010 | 10,000 | 0.012 |
| 12/11/2025 | 0.020 | 84.650 | 4,840,000 | 34,135,000 | 85.338 | 10,000 | 0.013 | 4,185,000 | 0.018 |
| 11/11/2025 | 0.016 | 83.650 | 440,000 | 29,960,000 | 74.900 | 440,000 | 0.016 | ||
| 10/11/2025 | 0.020 | 85.050 | 310,000 | 29,520,000 | 73.800 | 180,000 | 0.020 | 10,000 | 0.021 |
| 07/11/2025 | 0.025 | 86.500 | 1,025,000 | 29,690,000 | 74.225 | 720,000 | 0.025 | 305,000 | 0.025 |
| 06/11/2025 | 0.029 | 88.800 | 1,005,000 | 30,105,000 | 75.262 | 955,000 | 0.028 | ||
| 05/11/2025 | 0.030 | 87.650 | 1,385,000 | 29,150,000 | 72.875 | 200,000 | 0.028 | 1,185,000 | 0.030 |
| 04/11/2025 | 0.035 | 89.800 | 3,365,000 | 28,165,000 | 70.412 | 95,000 | 0.035 | 2,745,000 | 0.037 |
| 03/11/2025 | 0.031 | 88.150 | 1,405,000 | 25,515,000 | 63.787 | 1,405,000 | 0.031 | ||
| 31/10/2025 | 0.031 | 86.850 | 25,000 | 24,110,000 | 60.275 | 25,000 | 0.031 | ||
| 30/10/2025 | 0.037 | 86.800 | 855,000 | 24,135,000 | 60.338 | 300,000 | 0.039 | 505,000 | 0.041 |
| 28/10/2025 | 0.051 | 90.800 | 12,070,000 | 23,930,000 | 59.825 | 10,000 | 0.053 | 12,060,000 | 0.051 |
| 27/10/2025 | 0.049 | 89.800 | 680,000 | 11,880,000 | 29.700 | 300,000 | 0.051 | 380,000 | 0.050 |
| 24/10/2025 | 0.050 | 89.700 | 170,000 | 11,800,000 | 29.500 | 145,000 | 0.052 | ||
| 23/10/2025 | 0.045 | 88.300 | 1,115,000 | 11,945,000 | 29.862 | 790,000 | 0.043 | 325,000 | 0.043 |
| 22/10/2025 | 0.044 | 87.500 | 675,000 | 12,410,000 | 31.025 | 350,000 | 0.045 | 325,000 | 0.044 |
| 21/10/2025 | 0.043 | 86.700 | 1,155,000 | 12,435,000 | 31.088 | 550,000 | 0.048 | 605,000 | 0.048 |
| 20/10/2025 | 0.046 | 87.600 | 1,525,000 | 12,380,000 | 30.950 | 765,000 | 0.045 | 760,000 | 0.045 |
| 17/10/2025 | 0.039 | 85.100 | 2,235,000 | 12,385,000 | 30.962 | 1,175,000 | 0.048 | 1,055,000 | 0.049 |
| 16/10/2025 | 0.055 | 89.000 | 3,665,000 | 12,505,000 | 31.262 | 1,800,000 | 0.059 | 1,865,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |