18534 腾音华泰六一购Ａ (认购证)
按盘价 
0.136 -0.030 (-18.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.166 | 100.300 | 8,305,000 | 6,550,000 | 16.375 | 4,065,000 | 0.182 | 4,235,000 | 0.182 |
| 17/09/2025 | 0.188 | 102.900 | 27,435,000 | 6,380,000 | 15.950 | 13,020,000 | 0.174 | 13,345,000 | 0.173 |
| 16/09/2025 | 0.151 | 97.500 | 12,995,000 | 6,055,000 | 15.138 | 6,495,000 | 0.156 | 6,485,000 | 0.157 |
| 15/09/2025 | 0.158 | 98.050 | 6,180,000 | 6,065,000 | 15.163 | 3,065,000 | 0.159 | 3,085,000 | 0.160 |
| 12/09/2025 | 0.171 | 99.150 | 12,335,000 | 6,045,000 | 15.112 | 5,800,000 | 0.179 | 6,535,000 | 0.180 |
| 11/09/2025 | 0.182 | 100.500 | 6,295,000 | 5,310,000 | 13.275 | 3,080,000 | 0.181 | 3,105,000 | 0.181 |
| 10/09/2025 | 0.177 | 99.400 | 16,055,000 | 5,285,000 | 13.212 | 8,090,000 | 0.181 | 7,930,000 | 0.181 |
| 09/09/2025 | 0.155 | 96.100 | 6,775,000 | 5,445,000 | 13.612 | 2,555,000 | 0.151 | 3,770,000 | 0.153 |
| 08/09/2025 | 0.164 | 97.100 | 7,460,000 | 4,230,000 | 10.575 | 3,205,000 | 0.159 | 4,215,000 | 0.160 |
| 05/09/2025 | 0.165 | 96.600 | 8,505,000 | 3,220,000 | 8.050 | 4,200,000 | 0.159 | 4,270,000 | 0.159 |
| 04/09/2025 | 0.156 | 95.350 | 14,000,000 | 3,150,000 | 7.875 | 6,940,000 | 0.166 | 7,055,000 | 0.167 |
| 03/09/2025 | 0.149 | 94.300 | 10,670,000 | 3,035,000 | 7.587 | 5,370,000 | 0.159 | 5,285,000 | 0.160 |
| 02/09/2025 | 0.166 | 96.100 | 11,270,000 | 3,120,000 | 7.800 | 5,560,000 | 0.171 | 5,710,000 | 0.171 |
| 01/09/2025 | 0.175 | 96.550 | 17,380,000 | 2,970,000 | 7.425 | 7,680,000 | 0.193 | 9,700,000 | 0.193 |
| 29/08/2025 | 0.192 | 98.200 | 12,535,000 | 950,000 | 2.375 | 6,240,000 | 0.189 | 6,265,000 | 0.190 |
| 28/08/2025 | 0.211 | 100.200 | 8,790,000 | 925,000 | 2.312 | 4,515,000 | 0.208 | 4,275,000 | 0.208 |
| 27/08/2025 | 0.213 | 100.600 | 11,270,000 | 1,165,000 | 2.912 | 5,535,000 | 0.231 | 5,705,000 | 0.232 |
| 26/08/2025 | 0.222 | 101.200 | 11,805,000 | 995,000 | 2.488 | 5,805,000 | 0.228 | 6,000,000 | 0.227 |
| 25/08/2025 | 0.213 | 99.950 | 9,335,000 | 800,000 | 2.000 | 4,555,000 | 0.218 | 4,685,000 | 0.219 |
| 22/08/2025 | 0.202 | 98.300 | 9,425,000 | 670,000 | 1.675 | 4,755,000 | 0.203 | 4,670,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |