18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.510 | 56.150 | 201,000 | 70,000 | 0.175 | 171,000 | 0.503 | 30,000 | 0.523 |
| 17/09/2025 | 0.520 | 56.900 | 162,500 | 211,000 | 0.528 | 112,500 | 0.503 | 50,000 | 0.505 |
| 16/09/2025 | 0.440 | 51.050 | 560,000 | 273,500 | 0.684 | 280,000 | 0.438 | 280,000 | 0.435 |
| 15/09/2025 | 0.420 | 49.820 | 629,000 | 273,500 | 0.684 | 314,500 | 0.432 | 314,500 | 0.428 |
| 12/09/2025 | 0.395 | 48.120 | 155,000 | 273,500 | 0.684 | 76,500 | 0.390 | 78,500 | 0.390 |
| 11/09/2025 | 0.370 | 45.900 | 196,000 | 271,500 | 0.679 | 98,000 | 0.381 | 98,000 | 0.382 |
| 10/09/2025 | 0.380 | 46.720 | 10,000 | 271,500 | 0.679 | 10,000 | 0.395 | ||
| 09/09/2025 | 0.395 | 47.800 | 480,000 | 261,500 | 0.654 | 240,000 | 0.403 | 240,000 | 0.399 |
| 08/09/2025 | 0.390 | 47.180 | 161,500 | 261,500 | 0.654 | 80,000 | 0.386 | 81,500 | 0.381 |
| 05/09/2025 | 0.395 | 47.840 | 417,000 | 260,000 | 0.650 | 83,500 | 0.405 | 333,500 | 0.400 |
| 04/09/2025 | 0.405 | 48.240 | 0 | 10,000 | 0.025 | ||||
| 03/09/2025 | 0.450 | 51.550 | 100,000 | 10,000 | 0.025 | 45,000 | 0.469 | 55,000 | 0.463 |
| 02/09/2025 | 0.445 | 51.050 | 187,000 | 0 | 0.000 | 93,500 | 0.465 | 93,500 | 0.455 |
| 01/09/2025 | 0.470 | 52.950 | 1,000 | 0 | 0.000 | 500 | 0.470 | 500 | 0.480 |
| 29/08/2025 | 50.600 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 50.500 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 51.650 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 49.540 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 52.700 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 45.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |