18536 信药法巴六一购Ａ (认购证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.186 | 87.300 | 88,245,000 | ||||||
| 11/08/2025 | 0.207 | 89.950 | 279,862,500 | 2,157,500 | 3.082 | 139,585,000 | 0.198 | 140,027,500 | 0.198 |
| 08/08/2025 | 0.220 | 91.250 | 1,655,000 | 1,715,000 | 2.450 | 740,000 | 0.217 | 862,500 | 0.217 |
| 07/08/2025 | 0.226 | 91.400 | 83,390,000 | 1,592,500 | 2.275 | 41,140,000 | 0.236 | 42,047,500 | 0.236 |
| 06/08/2025 | 0.275 | 98.050 | 6,845,000 | 685,000 | 0.979 | 3,407,500 | 0.276 | 3,437,500 | 0.275 |
| 05/08/2025 | 0.285 | 98.750 | 127,500 | 655,000 | 0.936 | 67,500 | 0.266 | 40,000 | 0.269 |
| 04/08/2025 | 0.240 | 92.900 | 362,500 | 682,500 | 0.975 | 232,500 | 0.240 | 130,000 | 0.244 |
| 01/08/2025 | 0.248 | 93.000 | 1,142,500 | 785,000 | 1.121 | 552,500 | 0.287 | 555,000 | 0.284 |
| 31/07/2025 | 0.295 | 98.000 | 1,875,000 | 782,500 | 1.118 | 935,000 | 0.305 | 930,000 | 0.307 |
| 30/07/2025 | 0.295 | 98.450 | 4,862,500 | 787,500 | 1.125 | 2,337,500 | 0.321 | 2,405,000 | 0.324 |
| 29/07/2025 | 0.300 | 99.950 | 10,015,000 | 720,000 | 1.029 | 5,340,000 | 0.265 | 4,595,000 | 0.269 |
| 28/07/2025 | 0.255 | 93.900 | 64,972,500 | 1,465,000 | 2.093 | 32,135,000 | 0.232 | 32,400,000 | 0.231 |
| 25/07/2025 | 0.213 | 89.150 | 59,360,000 | 1,200,000 | 1.714 | 28,935,000 | 0.220 | 29,872,500 | 0.219 |
| 24/07/2025 | 0.208 | 88.200 | 31,215,000 | 262,500 | 0.375 | 15,405,000 | 0.202 | 15,405,000 | 0.201 |
| 23/07/2025 | 0.207 | 88.000 | 13,822,500 | 262,500 | 0.375 | 6,775,000 | 0.208 | 7,037,500 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |