18537 申洲汇丰六乙购Ａ (认购证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.255 | 66.750 | 800,000 | 290,000 | 0.580 | 400,000 | 0.260 | 400,000 | 0.265 |
| 31/10/2025 | 0.260 | 67.100 | 160,000 | 290,000 | 0.580 | 80,000 | 0.270 | 80,000 | 0.270 |
| 30/10/2025 | 0.265 | 67.550 | 1,120,000 | 290,000 | 0.580 | 560,000 | 0.276 | 560,000 | 0.278 |
| 28/10/2025 | 0.280 | 68.750 | 2,425,000 | 290,000 | 0.580 | 1,675,000 | 0.281 | 750,000 | 0.290 |
| 27/10/2025 | 0.305 | 70.450 | 140,000 | 1,215,000 | 2.430 | 140,000 | 0.307 | ||
| 24/10/2025 | 0.285 | 69.150 | 1,930,000 | 1,355,000 | 2.710 | 970,000 | 0.280 | 960,000 | 0.276 |
| 23/10/2025 | 0.270 | 68.350 | 800,000 | 1,365,000 | 2.730 | 400,000 | 0.265 | 400,000 | 0.265 |
| 22/10/2025 | 0.280 | 68.050 | 635,000 | 1,365,000 | 2.730 | 320,000 | 0.278 | 315,000 | 0.276 |
| 21/10/2025 | 0.265 | 66.900 | 3,945,000 | 1,370,000 | 2.740 | 1,475,000 | 0.272 | 2,470,000 | 0.269 |
| 20/10/2025 | 0.255 | 66.050 | 2,355,000 | 375,000 | 0.750 | 1,185,000 | 0.264 | 1,170,000 | 0.267 |
| 17/10/2025 | 0.228 | 63.250 | 4,205,000 | 390,000 | 0.780 | 2,100,000 | 0.233 | 2,005,000 | 0.234 |
| 16/10/2025 | 0.232 | 63.550 | 2,410,000 | 485,000 | 0.970 | 1,210,000 | 0.221 | 1,200,000 | 0.218 |
| 15/10/2025 | 0.211 | 61.650 | 1,790,000 | 495,000 | 0.990 | 895,000 | 0.212 | 895,000 | 0.212 |
| 14/10/2025 | 0.207 | 61.200 | 2,820,000 | 495,000 | 0.990 | 1,370,000 | 0.205 | 1,445,000 | 0.209 |
| 13/10/2025 | 0.232 | 63.550 | 6,085,000 | 420,000 | 0.840 | 3,045,000 | 0.228 | 3,040,000 | 0.227 |
| 10/10/2025 | 0.239 | 64.250 | 0 | 425,000 | 0.850 | ||||
| 09/10/2025 | 0.244 | 65.200 | 5,700,000 | 425,000 | 0.850 | 2,850,000 | 0.245 | 2,850,000 | 0.243 |
| 08/10/2025 | 0.240 | 64.600 | 12,740,000 | 425,000 | 0.850 | 6,350,000 | 0.234 | 6,390,000 | 0.233 |
| 06/10/2025 | 0.249 | 65.300 | 6,600,000 | 385,000 | 0.770 | 3,300,000 | 0.245 | 3,300,000 | 0.243 |
| 03/10/2025 | 0.260 | 66.500 | 0 | 385,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |