18540 吉利汇丰六六沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/202619.2600
22/05/202619.45006,420,0008.030
21/05/202619.47006,420,0008.030
20/05/202619.97006,420,0008.030
19/05/202620.22006,420,0008.030
18/05/202620.58006,420,0008.030
15/05/202621.62006,420,0008.030
14/05/202621.26006,420,0008.030
13/05/202621.38006,420,0008.030
12/05/202622.56006,420,0008.030
11/05/202622.44006,420,0008.030
08/05/202622.74006,420,0008.030
07/05/202622.70006,420,0008.030
06/05/202622.56006,420,0008.030
05/05/202623.00006,420,0008.030
04/05/202623.02006,420,0008.030
30/04/202622.90006,420,0008.030
29/04/202622.34006,420,0008.030
28/04/202621.78006,420,0008.030
27/04/202622.38006,420,0008.030
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。