18546 小米信证六一沽Ａ (认沽证)
按盘价 
0.146 +0.019 (+14.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.127 | 56.200 | 1,560,000 | 108,000 | 0.270 | 810,000 | 0.145 | 750,000 | 0.153 |
| 08/09/2025 | 0.146 | 54.750 | 8,532,000 | 168,000 | 0.420 | 3,982,000 | 0.158 | 4,150,000 | 0.156 |
| 05/09/2025 | 0.173 | 53.650 | 254,000 | 0 | 0.000 | 102,000 | 0.176 | 102,000 | 0.172 |
| 04/09/2025 | 0.175 | 53.450 | 4,678,000 | 0 | 0.000 | 2,364,000 | 0.160 | 2,314,000 | 0.158 |
| 03/09/2025 | 0.154 | 54.700 | 3,910,000 | 50,000 | 0.130 | 1,970,000 | 0.147 | 1,940,000 | 0.145 |
| 02/09/2025 | 0.131 | 55.850 | 30,000 | 80,000 | 0.200 | 30,000 | 0.144 | ||
| 01/09/2025 | 0.160 | 54.000 | 2,094,000 | 50,000 | 0.130 | 1,022,000 | 0.160 | 1,072,000 | 0.161 |
| 29/08/2025 | 0.182 | 52.850 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.183 | 53.100 | 600,000 | 0 | 0.000 | 300,000 | 0.197 | 300,000 | 0.193 |
| 27/08/2025 | 0.181 | 53.200 | 404,000 | 0 | 0.000 | 202,000 | 0.163 | 202,000 | 0.164 |
| 26/08/2025 | 0.178 | 53.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.181 | 53.500 | 84,000 | 0 | 0.000 | 42,000 | 0.182 | 42,000 | 0.176 |
| 22/08/2025 | 0.203 | 52.550 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.228 | 51.350 | 800,000 | 0 | 0.000 | 400,000 | 0.228 | 400,000 | 0.228 |
| 20/08/2025 | 0.207 | 52.550 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.210 | 52.400 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.194 | 53.050 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.195 | 52.850 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.194 | 53.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.194 | 53.250 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.197 | 1,200,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |