18547 中兴信证六一购Ａ (认购证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.145 | 24.560 | 0 | 876,000 | 2.190 | ||||
| 07/08/2025 | 0.158 | 25.080 | 800,000 | 876,000 | 2.190 | 400,000 | 0.168 | 400,000 | 0.168 |
| 06/08/2025 | 0.169 | 25.320 | 1,200,000 | 876,000 | 2.190 | 600,000 | 0.186 | 600,000 | 0.187 |
| 05/08/2025 | 0.178 | 25.820 | 1,600,000 | 876,000 | 2.190 | 800,000 | 0.175 | 800,000 | 0.176 |
| 04/08/2025 | 0.155 | 24.780 | 0 | 876,000 | 2.190 | ||||
| 01/08/2025 | 0.146 | 24.350 | 306,000 | 876,000 | 2.190 | 166,000 | 0.146 | 140,000 | 0.150 |
| 31/07/2025 | 0.165 | 24.900 | 4,428,000 | 902,000 | 2.260 | 2,220,000 | 0.193 | 2,208,000 | 0.190 |
| 30/07/2025 | 0.179 | 25.350 | 386,000 | 914,000 | 2.290 | 206,000 | 0.180 | 180,000 | 0.180 |
| 29/07/2025 | 0.192 | 25.800 | 15,996,000 | 940,000 | 2.350 | 7,810,000 | 0.189 | 8,186,000 | 0.189 |
| 28/07/2025 | 0.201 | 26.100 | 800,000 | 564,000 | 1.410 | 400,000 | 0.201 | 400,000 | 0.204 |
| 25/07/2025 | 0.213 | 26.450 | 160,000 | 564,000 | 1.410 | 80,000 | 0.210 | ||
| 24/07/2025 | 0.220 | 26.300 | 1,998,000 | 644,000 | 1.610 | 860,000 | 0.225 | 1,138,000 | 0.224 |
| 23/07/2025 | 0.215 | 25.900 | 3,326,000 | 366,000 | 0.920 | 1,480,000 | 0.213 | 1,846,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |