18547 中兴信证六一购Ａ (认购证)
按盘价 
0.184 -0.063 (-25.506%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.247 | 35.060 | 18,094,000 | 10,566,000 | 26.420 | 7,180,000 | 0.254 | 9,922,000 | 0.252 |
| 28/10/2025 | 0.410 | 39.560 | 6,226,000 | 7,824,000 | 19.560 | 282,000 | 0.403 | 5,938,000 | 0.401 |
| 27/10/2025 | 0.500 | 41.580 | 758,000 | 2,168,000 | 5.420 | 368,000 | 0.493 | 284,000 | 0.493 |
| 24/10/2025 | 0.450 | 40.380 | 4,894,000 | 2,252,000 | 5.630 | 2,592,000 | 0.431 | 1,400,000 | 0.429 |
| 23/10/2025 | 0.365 | 38.340 | 320,000 | 3,444,000 | 8.610 | 162,000 | 0.349 | 158,000 | 0.347 |
| 22/10/2025 | 0.405 | 39.280 | 4,254,000 | 3,448,000 | 8.620 | 1,564,000 | 0.404 | 2,394,000 | 0.401 |
| 21/10/2025 | 0.480 | 40.620 | 3,022,000 | 2,618,000 | 6.550 | 1,856,000 | 0.498 | 960,000 | 0.498 |
| 20/10/2025 | 0.415 | 39.160 | 1,132,000 | 3,514,000 | 8.790 | 432,000 | 0.409 | 628,000 | 0.410 |
| 17/10/2025 | 0.350 | 37.500 | 3,694,000 | 3,318,000 | 8.300 | 1,144,000 | 0.412 | 2,110,000 | 0.400 |
| 16/10/2025 | 0.600 | 43.020 | 2,008,000 | 2,352,000 | 5.880 | 1,322,000 | 0.659 | 578,000 | 0.621 |
| 15/10/2025 | 0.490 | 40.640 | 7,040,000 | 3,096,000 | 7.740 | 2,814,000 | 0.439 | 4,144,000 | 0.443 |
| 14/10/2025 | 0.425 | 39.200 | 2,246,000 | 1,766,000 | 4.420 | 1,138,000 | 0.513 | 1,008,000 | 0.589 |
| 13/10/2025 | 0.620 | 43.300 | 3,226,000 | 1,896,000 | 4.740 | 2,166,000 | 0.589 | 952,000 | 0.611 |
| 10/10/2025 | 0.560 | 42.060 | 4,474,000 | 3,110,000 | 7.780 | 2,720,000 | 0.566 | 1,416,000 | 0.598 |
| 09/10/2025 | 0.495 | 40.440 | 11,920,000 | 4,414,000 | 11.040 | 5,098,000 | 0.454 | 5,510,000 | 0.455 |
| 08/10/2025 | 0.300 | 35.980 | 320,000 | 4,002,000 | 10.010 | 160,000 | 0.290 | 160,000 | 0.280 |
| 06/10/2025 | 0.335 | 36.560 | 4,000 | 4,002,000 | 10.010 | 2,000 | 0.335 | ||
| 03/10/2025 | 0.320 | 36.140 | 680,000 | 4,004,000 | 10.010 | 166,000 | 0.310 | 500,000 | 0.319 |
| 02/10/2025 | 0.350 | 36.600 | 270,000 | 3,670,000 | 9.180 | 270,000 | 0.350 | ||
| 30/09/2025 | 0.305 | 35.500 | 204,000 | 3,400,000 | 8.500 | 150,000 | 0.302 | 8,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |