18548 宁德信证六二购Ａ (认购证)
按盘价 
0.200 -0.022 (-9.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2025 | 0.222 | 417.400 | 6,010,000 | 1,430,000 | 2.860 | 2,840,000 | 0.204 | 3,010,000 | 0.204 |
| 01/08/2025 | 0.192 | 403.000 | 79,330,000 | 1,260,000 | 2.520 | 38,890,000 | 0.193 | 39,650,000 | 0.193 |
| 31/07/2025 | 0.202 | 406.200 | 375,750,000 | 500,000 | 1.000 | 187,560,000 | 0.225 | 187,970,000 | 0.225 |
| 30/07/2025 | 0.285 | 426.600 | 9,030,000 | 90,000 | 0.180 | 4,460,000 | 0.321 | 4,540,000 | 0.323 |
| 29/07/2025 | 0.415 | 462.000 | 18,390,000 | 10,000 | 0.020 | 9,170,000 | 0.397 | 9,150,000 | 0.396 |
| 28/07/2025 | 0.375 | 449.400 | 3,360,000 | 30,000 | 0.060 | 1,680,000 | 0.371 | 1,680,000 | 0.368 |
| 25/07/2025 | 0.285 | 423.000 | 840,000 | 30,000 | 0.060 | 430,000 | 0.299 | 410,000 | 0.294 |
| 24/07/2025 | 0.310 | 428.600 | 2,860,000 | 50,000 | 0.100 | 1,330,000 | 0.305 | 1,380,000 | 0.306 |
| 23/07/2025 | 0.325 | 434.000 | 12,680,000 | 0 | 0.000 | 6,340,000 | 0.333 | 6,340,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |