18548 宁德信证六二购Ａ (认购证)
按盘价 
0.590 +0.090 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.500 | 505.000 | 60,000 | 50,000 | 0.100 | 30,000 | 0.520 | 30,000 | 0.495 |
| 17/09/2025 | 0.520 | 502.500 | 50,000 | 50,000 | 0.100 | 10,000 | 0.530 | 40,000 | 0.506 |
| 16/09/2025 | 0.385 | 477.000 | 40,000 | 20,000 | 0.040 | 40,000 | 0.375 | ||
| 15/09/2025 | 0.345 | 465.000 | 330,000 | 60,000 | 0.120 | 250,000 | 0.343 | 80,000 | 0.351 |
| 12/09/2025 | 0.240 | 432.800 | 780,000 | 230,000 | 0.460 | 500,000 | 0.232 | 280,000 | 0.227 |
| 11/09/2025 | 0.226 | 428.800 | 0 | 450,000 | 0.900 | ||||
| 10/09/2025 | 0.225 | 426.000 | 1,200,000 | 450,000 | 0.900 | 600,000 | 0.229 | 600,000 | 0.228 |
| 09/09/2025 | 0.237 | 431.000 | 3,820,000 | 450,000 | 0.900 | 1,940,000 | 0.239 | 1,880,000 | 0.238 |
| 08/09/2025 | 0.244 | 430.400 | 690,000 | 510,000 | 1.020 | 330,000 | 0.243 | 130,000 | 0.238 |
| 05/09/2025 | 0.249 | 432.200 | 12,140,000 | 710,000 | 1.420 | 6,070,000 | 0.238 | 6,040,000 | 0.238 |
| 04/09/2025 | 0.205 | 420.000 | 2,740,000 | 740,000 | 1.480 | 1,300,000 | 0.213 | 1,370,000 | 0.215 |
| 03/09/2025 | 0.219 | 422.000 | 2,200,000 | 670,000 | 1.340 | 1,080,000 | 0.221 | 1,120,000 | 0.219 |
| 02/09/2025 | 0.214 | 417.600 | 660,000 | 630,000 | 1.260 | 280,000 | 0.237 | 380,000 | 0.234 |
| 01/09/2025 | 0.227 | 421.000 | 0 | 530,000 | 1.060 | ||||
| 29/08/2025 | 0.241 | 424.200 | 6,310,000 | 530,000 | 1.060 | 3,390,000 | 0.241 | 2,880,000 | 0.233 |
| 28/08/2025 | 0.195 | 407.200 | 600,000 | 1,040,000 | 2.080 | 300,000 | 0.195 | 300,000 | 0.195 |
| 27/08/2025 | 0.198 | 410.200 | 30,000 | 1,040,000 | 2.080 | 30,000 | 0.196 | ||
| 26/08/2025 | 0.210 | 414.600 | 990,000 | 1,070,000 | 2.140 | 400,000 | 0.213 | 590,000 | 0.210 |
| 25/08/2025 | 0.217 | 413.000 | 3,000,000 | 880,000 | 1.760 | 1,480,000 | 0.215 | 1,520,000 | 0.213 |
| 22/08/2025 | 0.225 | 418.000 | 7,040,000 | 840,000 | 1.680 | 3,510,000 | 0.224 | 3,180,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |