18549 药康信证六一购Ａ (认购证)
按盘价 
0.219 -0.012 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.231 | 100.100 | 20,535,000 | 1,150,000 | 2.880 | 10,105,000 | 0.235 | 10,430,000 | 0.235 |
| 06/08/2025 | 0.270 | 104.600 | 320,000 | 825,000 | 2.060 | 155,000 | 0.275 | 165,000 | 0.285 |
| 05/08/2025 | 0.265 | 103.300 | 1,200,000 | 815,000 | 2.040 | 485,000 | 0.258 | 625,000 | 0.259 |
| 04/08/2025 | 0.240 | 100.300 | 43,785,000 | 675,000 | 1.690 | 21,890,000 | 0.241 | 21,895,000 | 0.241 |
| 01/08/2025 | 0.265 | 101.700 | 770,000 | 670,000 | 1.680 | 395,000 | 0.297 | 375,000 | 0.295 |
| 31/07/2025 | 0.300 | 105.700 | 5,515,000 | 690,000 | 1.730 | 2,695,000 | 0.312 | 2,820,000 | 0.316 |
| 30/07/2025 | 0.370 | 112.000 | 5,235,000 | 565,000 | 1.410 | 2,310,000 | 0.390 | 2,670,000 | 0.387 |
| 29/07/2025 | 0.375 | 111.700 | 12,730,000 | 205,000 | 0.510 | 6,260,000 | 0.352 | 6,465,000 | 0.352 |
| 28/07/2025 | 0.270 | 100.400 | 330,000 | 0 | 0.000 | 170,000 | 0.270 | 160,000 | 0.275 |
| 25/07/2025 | 0.265 | 98.450 | 515,000 | 10,000 | 0.030 | 260,000 | 0.262 | 255,000 | 0.260 |
| 24/07/2025 | 0.246 | 96.500 | 40,085,000 | 15,000 | 0.040 | 20,030,000 | 0.246 | 20,045,000 | 0.245 |
| 23/07/2025 | 0.234 | 93.150 | 15,180,000 | 0 | 0.000 | 7,590,000 | 0.235 | 7,590,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |