18550 渣打信证六二购Ａ (认购证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.128 | 149.600 | 18,722,500 | 3,747,500 | 9.370 | 9,202,500 | 0.125 | 9,317,500 | 0.125 |
| 17/09/2025 | 0.123 | 148.400 | 15,977,500 | 3,632,500 | 9.080 | 7,655,000 | 0.127 | 7,965,000 | 0.128 |
| 16/09/2025 | 0.143 | 152.300 | 16,180,000 | 3,322,500 | 8.310 | 8,020,000 | 0.145 | 7,720,000 | 0.146 |
| 15/09/2025 | 0.139 | 150.800 | 9,605,000 | 3,622,500 | 9.060 | 4,862,500 | 0.138 | 4,697,500 | 0.138 |
| 12/09/2025 | 0.141 | 150.900 | 12,522,500 | 3,787,500 | 9.470 | 6,182,500 | 0.149 | 5,917,500 | 0.149 |
| 11/09/2025 | 0.135 | 149.000 | 11,265,000 | 4,052,500 | 10.130 | 5,815,000 | 0.136 | 5,347,500 | 0.136 |
| 10/09/2025 | 0.133 | 148.400 | 11,350,000 | 4,520,000 | 11.300 | 5,852,500 | 0.128 | 5,422,500 | 0.128 |
| 09/09/2025 | 0.126 | 147.200 | 18,930,000 | 4,950,000 | 12.380 | 9,502,500 | 0.125 | 9,072,500 | 0.125 |
| 08/09/2025 | 0.114 | 144.600 | 13,685,000 | 5,380,000 | 13.450 | 6,937,500 | 0.110 | 6,507,500 | 0.109 |
| 05/09/2025 | 0.116 | 144.500 | 6,980,000 | 5,810,000 | 14.530 | 3,495,000 | 0.118 | 3,472,500 | 0.118 |
| 04/09/2025 | 0.111 | 143.200 | 13,212,500 | 5,832,500 | 14.580 | 6,647,500 | 0.109 | 6,160,000 | 0.109 |
| 03/09/2025 | 0.107 | 141.500 | 21,472,500 | 6,320,000 | 15.800 | 10,275,000 | 0.110 | 11,097,500 | 0.110 |
| 02/09/2025 | 0.124 | 144.400 | 22,690,000 | 5,497,500 | 13.740 | 11,260,000 | 0.125 | 11,400,000 | 0.124 |
| 01/09/2025 | 0.123 | 145.000 | 18,495,000 | 5,357,500 | 13.390 | 9,320,000 | 0.126 | 9,055,000 | 0.127 |
| 29/08/2025 | 0.120 | 143.200 | 23,712,500 | 5,622,500 | 14.060 | 11,637,500 | 0.131 | 11,422,500 | 0.131 |
| 28/08/2025 | 0.128 | 144.100 | 15,930,000 | 5,837,500 | 14.590 | 7,862,500 | 0.126 | 7,500,000 | 0.126 |
| 27/08/2025 | 0.129 | 144.500 | 12,810,000 | 6,200,000 | 15.500 | 5,950,000 | 0.135 | 6,800,000 | 0.134 |
| 26/08/2025 | 0.142 | 146.700 | 26,812,500 | 5,350,000 | 13.380 | 13,527,500 | 0.146 | 13,000,000 | 0.146 |
| 25/08/2025 | 0.140 | 145.900 | 47,252,500 | 5,877,500 | 14.690 | 23,135,000 | 0.142 | 23,705,000 | 0.142 |
| 22/08/2025 | 0.153 | 147.800 | 35,287,500 | 5,307,500 | 13.270 | 17,710,000 | 0.142 | 16,915,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |