18552 中药摩通六四购Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.031 | 6.180 | 0 | 620,000 | 0.886 | ||||
| 30/12/2025 | 0.033 | 6.280 | 200,000 | 620,000 | 0.886 | 200,000 | 0.031 | ||
| 29/12/2025 | 0.036 | 6.290 | 530,000 | 820,000 | 1.171 | 530,000 | 0.037 | ||
| 24/12/2025 | 0.042 | 6.420 | 0 | 290,000 | 0.414 | ||||
| 23/12/2025 | 0.045 | 6.450 | 0 | 290,000 | 0.414 | ||||
| 22/12/2025 | 0.048 | 6.540 | 0 | 290,000 | 0.414 | ||||
| 19/12/2025 | 0.049 | 6.570 | 0 | 290,000 | 0.414 | ||||
| 18/12/2025 | 0.048 | 6.490 | 0 | 290,000 | 0.414 | ||||
| 17/12/2025 | 0.048 | 6.440 | 0 | 290,000 | 0.414 | ||||
| 16/12/2025 | 0.054 | 6.460 | 0 | 290,000 | 0.414 | ||||
| 15/12/2025 | 0.060 | 6.500 | 0 | 290,000 | 0.414 | ||||
| 12/12/2025 | 0.075 | 6.800 | 0 | 290,000 | 0.414 | ||||
| 11/12/2025 | 0.075 | 6.730 | 200,000 | 290,000 | 0.414 | 200,000 | 0.075 | ||
| 10/12/2025 | 0.083 | 6.770 | 0 | 90,000 | 0.129 | ||||
| 09/12/2025 | 0.091 | 6.870 | 0 | 90,000 | 0.129 | ||||
| 08/12/2025 | 0.091 | 6.780 | 0 | 90,000 | 0.129 | ||||
| 05/12/2025 | 0.093 | 6.840 | 0 | 90,000 | 0.129 | ||||
| 04/12/2025 | 0.097 | 6.880 | 0 | 90,000 | 0.129 | ||||
| 03/12/2025 | 0.092 | 6.750 | 0 | 90,000 | 0.129 | ||||
| 02/12/2025 | 0.103 | 6.910 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |