18558 新保摩利六九购Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.163 | 46.960 | 0 | 6,545,000 | 10.908 | ||||
| 28/11/2025 | 0.159 | 46.380 | 0 | 6,545,000 | 10.908 | ||||
| 27/11/2025 | 0.169 | 47.060 | 20,000 | 6,545,000 | 10.908 | 10,000 | 0.161 | 10,000 | 0.161 |
| 26/11/2025 | 0.168 | 47.080 | 0 | 6,545,000 | 10.908 | ||||
| 25/11/2025 | 0.169 | 47.140 | 0 | 6,545,000 | 10.908 | ||||
| 24/11/2025 | 0.158 | 46.260 | 0 | 6,545,000 | 10.908 | ||||
| 21/11/2025 | 0.163 | 46.320 | 55,000 | 6,545,000 | 10.908 | 15,000 | 0.170 | 40,000 | 0.171 |
| 20/11/2025 | 0.192 | 48.920 | 1,350,000 | 6,520,000 | 10.867 | 1,350,000 | 0.191 | ||
| 19/11/2025 | 0.195 | 49.400 | 1,005,000 | 7,870,000 | 13.117 | 1,005,000 | 0.195 | ||
| 18/11/2025 | 0.196 | 49.180 | 0 | 6,865,000 | 11.442 | ||||
| 17/11/2025 | 0.218 | 50.900 | 10,000 | 6,865,000 | 11.442 | 5,000 | 0.220 | 5,000 | 0.220 |
| 14/11/2025 | 0.222 | 51.350 | 10,000 | 6,865,000 | 11.442 | 10,000 | 0.222 | ||
| 13/11/2025 | 0.234 | 52.450 | 10,000 | 6,855,000 | 11.425 | 5,000 | 0.231 | 5,000 | 0.230 |
| 12/11/2025 | 0.227 | 51.716 | 110,000 | 6,855,000 | 11.425 | 105,000 | 0.225 | 5,000 | 0.225 |
| 11/11/2025 | 0.207 | 49.816 | 220,000 | 6,955,000 | 11.592 | 220,000 | 0.210 | ||
| 10/11/2025 | 0.216 | 50.566 | 320,000 | 7,175,000 | 11.958 | 250,000 | 0.214 | 70,000 | 0.210 |
| 07/11/2025 | 0.197 | 48.826 | 1,850,000 | 7,355,000 | 12.258 | 1,850,000 | 0.204 | ||
| 06/11/2025 | 0.213 | 50.016 | 110,000 | 5,505,000 | 9.175 | 5,000 | 0.207 | 105,000 | 0.207 |
| 05/11/2025 | 0.188 | 47.646 | 210,000 | 5,405,000 | 9.008 | 205,000 | 0.188 | 5,000 | 0.188 |
| 04/11/2025 | 0.199 | 48.206 | 210,000 | 5,605,000 | 9.342 | 5,000 | 0.204 | 205,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |