18561 阿里国君六三购Ｂ (认购证)
按盘价 
0.224 +0.048 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.176 | 164.800 | 3,105,000 | 34,335,000 | 34.335 | 135,000 | 0.178 | 225,000 | 0.181 |
| 21/01/2026 | 0.171 | 163.200 | 3,015,000 | 34,245,000 | 34.245 | 1,490,000 | 0.147 | ||
| 20/01/2026 | 0.142 | 159.700 | 2,625,000 | 32,755,000 | 32.755 | 445,000 | 0.145 | ||
| 19/01/2026 | 0.151 | 160.400 | 3,745,000 | 33,200,000 | 33.200 | 1,960,000 | 0.161 | ||
| 16/01/2026 | 0.200 | 166.200 | 11,295,000 | 31,240,000 | 31.240 | 7,885,000 | 0.208 | 135,000 | 0.203 |
| 15/01/2026 | 0.210 | 164.600 | 5,805,000 | 38,990,000 | 38.990 | 1,775,000 | 0.195 | 840,000 | 0.243 |
| 14/01/2026 | 0.248 | 169.000 | 13,190,000 | 39,925,000 | 39.925 | 1,105,000 | 0.189 | 7,895,000 | 0.196 |
| 13/01/2026 | 0.162 | 159.900 | 57,210,000 | 33,135,000 | 33.135 | 6,960,000 | 0.163 | 21,785,000 | 0.174 |
| 12/01/2026 | 0.119 | 154.300 | 399,105,000 | 18,310,000 | 18.310 | 185,645,000 | 0.101 | 201,490,000 | 0.102 |
| 09/01/2026 | 0.087 | 146.500 | 123,355,000 | 2,465,000 | 2.465 | 61,610,000 | 0.102 | 61,295,000 | 0.102 |
| 08/01/2026 | 0.076 | 142.600 | 847,100,000 | 2,780,000 | 2.780 | 422,265,000 | 0.082 | 424,370,000 | 0.082 |
| 07/01/2026 | 0.090 | 145.900 | 190,000 | 675,000 | 0.675 | 95,000 | 0.081 | 95,000 | 0.085 |
| 06/01/2026 | 0.112 | 150.800 | 280,000 | 675,000 | 0.675 | 140,000 | 0.121 | 140,000 | 0.114 |
| 05/01/2026 | 0.122 | 152.800 | 400,000 | 675,000 | 0.675 | 100,000 | 0.124 | 300,000 | 0.117 |
| 02/01/2026 | 0.102 | 149.000 | 240,000 | 475,000 | 0.475 | 220,000 | 0.099 | ||
| 31/12/2025 | 0.073 | 142.800 | 0 | 695,000 | 0.695 | ||||
| 30/12/2025 | 0.084 | 144.500 | 100,000 | 695,000 | 0.695 | 100,000 | 0.089 | ||
| 29/12/2025 | 0.080 | 143.300 | 160,000 | 595,000 | 0.595 | 80,000 | 0.088 | 80,000 | 0.099 |
| 24/12/2025 | 0.100 | 146.000 | 100,000 | 595,000 | 0.595 | 100,000 | 0.101 | ||
| 23/12/2025 | 0.102 | 147.200 | 0 | 495,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |