18561 阿里国君六三购Ｂ (认购证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.360 | 164.600 | 170,000 | 1,520,000 | 1.520 | ||||
| 22/10/2025 | 0.340 | 161.900 | 1,215,000 | 1,520,000 | 1.520 | 1,115,000 | 0.342 | ||
| 21/10/2025 | 0.385 | 165.100 | 5,000 | 2,635,000 | 2.635 | 5,000 | 0.395 | ||
| 20/10/2025 | 0.345 | 161.900 | 765,000 | 2,640,000 | 2.640 | 655,000 | 0.343 | ||
| 17/10/2025 | 0.280 | 154.400 | 570,000 | 3,295,000 | 3.295 | ||||
| 16/10/2025 | 0.340 | 161.200 | 10,000 | 3,295,000 | 3.295 | ||||
| 15/10/2025 | 0.340 | 161.600 | 30,000 | 3,295,000 | 3.295 | ||||
| 14/10/2025 | 0.295 | 155.600 | 1,920,000 | 3,295,000 | 3.295 | 245,000 | 0.380 | 1,465,000 | 0.285 |
| 13/10/2025 | 0.355 | 162.600 | 650,000 | 2,075,000 | 2.075 | ||||
| 10/10/2025 | 0.390 | 165.400 | 265,000 | 2,075,000 | 2.075 | ||||
| 09/10/2025 | 0.475 | 173.300 | 125,000 | 2,075,000 | 2.075 | ||||
| 08/10/2025 | 0.530 | 177.600 | 205,000 | 2,075,000 | 2.075 | 5,000 | 0.510 | ||
| 06/10/2025 | 0.590 | 180.500 | 165,000 | 2,080,000 | 2.080 | ||||
| 03/10/2025 | 0.640 | 185.100 | 95,000 | 2,080,000 | 2.080 | 45,000 | 0.630 | ||
| 02/10/2025 | 0.630 | 183.100 | 490,000 | 2,125,000 | 2.125 | ||||
| 30/09/2025 | 0.550 | 177.000 | 120,000 | 2,125,000 | 2.125 | ||||
| 29/09/2025 | 0.500 | 173.400 | 175,000 | 2,125,000 | 2.125 | 20,000 | 0.510 | ||
| 26/09/2025 | 0.420 | 166.500 | 60,000 | 2,105,000 | 2.105 | ||||
| 25/09/2025 | 0.495 | 172.000 | 685,000 | 2,105,000 | 2.105 | 100,000 | 0.540 | ||
| 24/09/2025 | 0.520 | 174.000 | 2,130,000 | 2,005,000 | 2.005 | 280,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |