18563 中油花旗六二沽Ａ (认沽证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.097 | 7.570 | 4,410,000 | 90,000 | 0.130 | 2,120,000 | 0.096 | 2,190,000 | 0.096 |
| 07/08/2025 | 0.098 | 7.570 | 6,940,000 | 20,000 | 0.030 | 3,470,000 | 0.101 | 3,470,000 | 0.101 |
| 06/08/2025 | 0.103 | 7.500 | 6,100,000 | 20,000 | 0.030 | 3,080,000 | 0.106 | 3,020,000 | 0.106 |
| 05/08/2025 | 0.114 | 7.360 | 5,410,000 | 80,000 | 0.120 | 2,670,000 | 0.112 | 2,740,000 | 0.111 |
| 04/08/2025 | 0.112 | 7.380 | 15,180,000 | 10,000 | 0.010 | 7,640,000 | 0.118 | 7,540,000 | 0.117 |
| 01/08/2025 | 0.110 | 7.420 | 5,090,000 | 110,000 | 0.160 | 2,570,000 | 0.108 | 2,520,000 | 0.106 |
| 31/07/2025 | 0.094 | 7.670 | 2,900,000 | 160,000 | 0.240 | 1,450,000 | 0.092 | 1,450,000 | 0.092 |
| 30/07/2025 | 0.085 | 7.820 | 2,040,000 | 160,000 | 0.240 | 940,000 | 0.095 | 1,100,000 | 0.094 |
| 29/07/2025 | 0.106 | 7.530 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.110 | 1,640,000 | 0.110 |
| 28/07/2025 | 0.119 | 7.330 | 240,000 | 0 | 0.000 | 120,000 | 0.120 | 120,000 | 0.120 |
| 25/07/2025 | 7.450 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 7.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |