18566 宁德法兴五乙购Ａ (认购证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.270 | 505.000 | 4,310,000 | 3,660,000 | 4.575 | 1,790,000 | 0.296 | 1,460,000 | 0.290 |
| 17/09/2025 | 0.285 | 502.500 | 4,210,000 | 3,990,000 | 4.988 | 1,740,000 | 0.271 | 1,250,000 | 0.268 |
| 16/09/2025 | 0.214 | 477.000 | 9,690,000 | 4,480,000 | 5.600 | 4,220,000 | 0.201 | 4,640,000 | 0.205 |
| 15/09/2025 | 0.186 | 465.000 | 10,510,000 | 4,060,000 | 5.075 | 8,940,000 | 0.174 | 820,000 | 0.182 |
| 12/09/2025 | 0.117 | 432.800 | 36,440,000 | 12,180,000 | 15.225 | 19,480,000 | 0.114 | 15,840,000 | 0.113 |
| 11/09/2025 | 0.107 | 428.800 | 22,170,000 | 15,820,000 | 19.775 | 10,300,000 | 0.102 | 11,470,000 | 0.101 |
| 10/09/2025 | 0.106 | 426.000 | 46,940,000 | 14,650,000 | 18.312 | 22,540,000 | 0.121 | 22,370,000 | 0.120 |
| 09/09/2025 | 0.116 | 431.000 | 20,020,000 | 14,820,000 | 18.525 | 9,790,000 | 0.121 | 9,650,000 | 0.120 |
| 08/09/2025 | 0.123 | 430.400 | 11,980,000 | 14,960,000 | 18.700 | 5,570,000 | 0.122 | 5,740,000 | 0.121 |
| 05/09/2025 | 0.128 | 432.200 | 29,320,000 | 14,790,000 | 18.488 | 17,150,000 | 0.120 | 7,070,000 | 0.120 |
| 04/09/2025 | 0.104 | 420.000 | 41,670,000 | 24,870,000 | 31.088 | 13,010,000 | 0.111 | 25,160,000 | 0.107 |
| 03/09/2025 | 0.106 | 422.000 | 24,600,000 | 12,720,000 | 15.900 | 12,060,000 | 0.105 | 11,830,000 | 0.105 |
| 02/09/2025 | 0.098 | 417.600 | 36,340,000 | 12,950,000 | 16.188 | 17,300,000 | 0.103 | 18,550,000 | 0.103 |
| 01/09/2025 | 0.108 | 421.000 | 59,710,000 | 11,700,000 | 14.625 | 26,830,000 | 0.109 | 32,580,000 | 0.109 |
| 29/08/2025 | 0.127 | 424.200 | 8,980,000 | 5,950,000 | 7.438 | 6,190,000 | 0.136 | 1,890,000 | 0.112 |
| 28/08/2025 | 0.098 | 407.200 | 14,140,000 | 10,250,000 | 12.812 | 6,760,000 | 0.099 | 7,260,000 | 0.099 |
| 27/08/2025 | 0.101 | 410.200 | 13,300,000 | 9,750,000 | 12.188 | 6,290,000 | 0.114 | 6,750,000 | 0.113 |
| 26/08/2025 | 0.110 | 414.600 | 17,490,000 | 9,290,000 | 11.612 | 8,660,000 | 0.114 | 8,790,000 | 0.114 |
| 25/08/2025 | 0.121 | 413.000 | 17,710,000 | 9,160,000 | 11.450 | 7,800,000 | 0.130 | 9,150,000 | 0.129 |
| 22/08/2025 | 0.131 | 418.000 | 19,690,000 | 7,810,000 | 9.763 | 9,880,000 | 0.124 | 9,790,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |