18566 宁德法兴五乙购Ａ (认购证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.127 | 412.000 | 142,550,000 | 12,000,000 | 15.000 | 71,220,000 | 0.123 | 70,980,000 | 0.123 |
| 04/08/2025 | 0.139 | 417.400 | 190,970,000 | 12,240,000 | 15.300 | 93,340,000 | 0.127 | 95,670,000 | 0.128 |
| 01/08/2025 | 0.119 | 403.000 | 126,970,000 | 9,910,000 | 12.388 | 62,860,000 | 0.120 | 62,880,000 | 0.119 |
| 31/07/2025 | 0.126 | 406.200 | 211,320,000 | 9,890,000 | 12.362 | 103,090,000 | 0.143 | 105,300,000 | 0.143 |
| 30/07/2025 | 0.167 | 426.600 | 253,150,000 | 7,680,000 | 9.600 | 122,460,000 | 0.215 | 129,270,000 | 0.215 |
| 29/07/2025 | 0.285 | 462.000 | 63,660,000 | 870,000 | 1.088 | 32,330,000 | 0.255 | 31,270,000 | 0.255 |
| 28/07/2025 | 0.255 | 449.400 | 79,770,000 | 1,930,000 | 2.412 | 39,340,000 | 0.216 | 39,790,000 | 0.216 |
| 25/07/2025 | 0.183 | 423.000 | 176,020,000 | 1,480,000 | 1.850 | 87,510,000 | 0.209 | 88,500,000 | 0.212 |
| 24/07/2025 | 0.201 | 428.600 | 165,450,000 | 490,000 | 0.612 | 82,480,000 | 0.206 | 82,970,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |