18569 众安信证六二购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.089 | 18.200 | 209,000 | 3,018,000 | 7.550 | 209,000 | 0.086 | ||
| 17/09/2025 | 0.096 | 18.250 | 49,000 | 2,809,000 | 7.020 | 49,000 | 0.098 | ||
| 16/09/2025 | 0.088 | 17.760 | 16,000 | 2,760,000 | 6.900 | 16,000 | 0.088 | ||
| 15/09/2025 | 0.089 | 17.720 | 2,800,000 | 2,744,000 | 6.860 | 2,000,000 | 0.089 | 800,000 | 0.089 |
| 12/09/2025 | 0.096 | 18.020 | 2,001,000 | 3,944,000 | 9.860 | 869,000 | 0.098 | 1,132,000 | 0.098 |
| 11/09/2025 | 0.101 | 18.300 | 1,170,000 | 3,681,000 | 9.200 | 1,170,000 | 0.101 | ||
| 10/09/2025 | 0.106 | 18.380 | 336,000 | 2,511,000 | 6.280 | 336,000 | 0.107 | ||
| 09/09/2025 | 0.105 | 18.350 | 81,000 | 2,175,000 | 5.440 | 81,000 | 0.107 | ||
| 08/09/2025 | 0.108 | 18.410 | 133,000 | 2,094,000 | 5.240 | 133,000 | 0.108 | ||
| 05/09/2025 | 0.120 | 18.770 | 0 | 1,961,000 | 4.900 | ||||
| 04/09/2025 | 0.118 | 18.620 | 1,130,000 | 1,961,000 | 4.900 | 1,130,000 | 0.120 | ||
| 03/09/2025 | 0.133 | 19.130 | 0 | 831,000 | 2.080 | ||||
| 02/09/2025 | 0.153 | 19.870 | 0 | 831,000 | 2.080 | ||||
| 01/09/2025 | 0.163 | 20.200 | 1,663,000 | 831,000 | 2.080 | 1,254,000 | 0.162 | 409,000 | 0.160 |
| 29/08/2025 | 0.153 | 19.720 | 0 | 1,676,000 | 4.190 | ||||
| 28/08/2025 | 0.137 | 19.080 | 22,000 | 1,676,000 | 4.190 | 22,000 | 0.132 | ||
| 27/08/2025 | 0.156 | 19.740 | 859,000 | 1,698,000 | 4.250 | 859,000 | 0.161 | ||
| 26/08/2025 | 0.161 | 19.850 | 208,000 | 839,000 | 2.100 | 208,000 | 0.161 | ||
| 25/08/2025 | 0.170 | 20.120 | 10,000 | 1,047,000 | 2.620 | 10,000 | 0.170 | ||
| 22/08/2025 | 0.182 | 20.360 | 419,000 | 1,037,000 | 2.590 | 201,000 | 0.161 | 218,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |