18576 中化摩通五乙购Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.065 | 4.390 | 320,000 | 0 | 0.000 | 160,000 | 0.065 | 160,000 | 0.066 |
| 08/08/2025 | 0.062 | 4.370 | 520,000 | 0 | 0.000 | 360,000 | 0.063 | 160,000 | 0.068 |
| 07/08/2025 | 0.065 | 4.390 | 320,000 | 200,000 | 0.250 | 160,000 | 0.068 | 160,000 | 0.069 |
| 06/08/2025 | 0.061 | 4.330 | 2,130,000 | 200,000 | 0.250 | 1,550,000 | 0.059 | 580,000 | 0.060 |
| 05/08/2025 | 0.053 | 4.270 | 2,800,000 | 1,170,000 | 1.463 | 1,400,000 | 0.055 | 1,400,000 | 0.055 |
| 04/08/2025 | 0.058 | 4.300 | 1,408,000 | 1,170,000 | 1.463 | 704,000 | 0.058 | 704,000 | 0.057 |
| 01/08/2025 | 0.065 | 4.330 | 14,150,000 | 1,170,000 | 1.463 | 4,500,000 | 0.074 | 5,650,000 | 0.075 |
| 31/07/2025 | 0.108 | 4.600 | 5,990,000 | 20,000 | 0.025 | 3,030,000 | 0.112 | 2,960,000 | 0.112 |
| 30/07/2025 | 0.134 | 4.730 | 10,880,000 | 90,000 | 0.112 | 5,440,000 | 0.130 | 5,440,000 | 0.129 |
| 29/07/2025 | 0.109 | 4.600 | 2,630,000 | 90,000 | 0.112 | 1,280,000 | 0.104 | 1,350,000 | 0.103 |
| 28/07/2025 | 0.100 | 4.520 | 3,800,000 | 20,000 | 0.025 | 1,760,000 | 0.101 | 1,760,000 | 0.101 |
| 25/07/2025 | 0.119 | 4.620 | 2,820,000 | 20,000 | 0.025 | 1,400,000 | 0.132 | 1,420,000 | 0.132 |
| 24/07/2025 | 0.142 | 4.720 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.138 | 1,260,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |