18579 南中瑞银六六沽Ａ (认沽证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.073 | 14.890 | 800,000 | 2,910,000 | 7.270 | 800,000 | 0.066 | ||
| 17/09/2025 | 0.070 | 15.130 | 2,090,000 | 2,110,000 | 5.270 | 2,090,000 | 0.069 | ||
| 16/09/2025 | 0.074 | 14.990 | 0 | 20,000 | 0.050 | ||||
| 15/09/2025 | 0.074 | 15.080 | 0 | 20,000 | 0.050 | ||||
| 12/09/2025 | 0.077 | 15.010 | 20,000 | 20,000 | 0.050 | 20,000 | 0.077 | ||
| 11/09/2025 | 0.077 | 15.090 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.089 | 14.780 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.094 | 14.720 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.094 | 14.740 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.097 | 14.730 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.104 | 14.460 | 34,000 | 0 | 0.000 | 34,000 | 0.105 | ||
| 03/09/2025 | 0.098 | 14.660 | 12,000 | 34,000 | 0.080 | 6,000 | 0.100 | 6,000 | 0.095 |
| 02/09/2025 | 0.099 | 14.800 | 9,000 | 34,000 | 0.080 | 3,000 | 0.102 | 6,000 | 0.097 |
| 01/09/2025 | 0.102 | 14.800 | 8,000 | 31,000 | 0.080 | 8,000 | 0.104 | ||
| 29/08/2025 | 0.100 | 14.860 | 15,000 | 39,000 | 0.100 | 2,000 | 0.103 | 13,000 | 0.099 |
| 28/08/2025 | 0.107 | 14.650 | 0 | 28,000 | 0.070 | ||||
| 27/08/2025 | 0.112 | 14.490 | 10,000 | 28,000 | 0.070 | 10,000 | 0.110 | ||
| 26/08/2025 | 0.102 | 14.850 | 7,000 | 38,000 | 0.100 | 3,000 | 0.102 | 4,000 | 0.098 |
| 25/08/2025 | 0.099 | 14.970 | 19,000 | 37,000 | 0.090 | 9,000 | 0.105 | 10,000 | 0.103 |
| 22/08/2025 | 0.112 | 14.640 | 11,000 | 36,000 | 0.090 | 11,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |