18580 江铜汇丰六二购Ａ (认购证)
按盘价 
0.910 -0.120 (-11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 1.030 | 25.380 | 0 | 260,000 | 0.650 | ||||
| 18/09/2025 | 0.960 | 25.060 | 0 | 260,000 | 0.650 | ||||
| 17/09/2025 | 1.080 | 25.840 | 320,000 | 260,000 | 0.650 | 160,000 | 1.080 | 160,000 | 1.080 |
| 16/09/2025 | 1.080 | 25.860 | 10,000 | 260,000 | 0.650 | 10,000 | 0.990 | ||
| 15/09/2025 | 1.200 | 26.500 | 0 | 270,000 | 0.680 | ||||
| 12/09/2025 | 1.270 | 26.960 | 3,330,000 | 270,000 | 0.680 | 1,670,000 | 1.263 | 1,660,000 | 1.259 |
| 11/09/2025 | 0.980 | 25.180 | 300,000 | 280,000 | 0.700 | 100,000 | 0.940 | 200,000 | 1.000 |
| 10/09/2025 | 0.860 | 24.380 | 0 | 180,000 | 0.450 | ||||
| 09/09/2025 | 0.840 | 24.200 | 0 | 180,000 | 0.450 | ||||
| 08/09/2025 | 0.840 | 24.200 | 100,000 | 180,000 | 0.450 | 100,000 | 0.840 | ||
| 05/09/2025 | 0.900 | 24.560 | 105,000 | 280,000 | 0.700 | 5,000 | 0.900 | 100,000 | 0.910 |
| 04/09/2025 | 0.790 | 23.800 | 0 | 185,000 | 0.460 | ||||
| 03/09/2025 | 0.880 | 24.440 | 0 | 185,000 | 0.460 | ||||
| 02/09/2025 | 0.740 | 23.340 | 20,000 | 185,000 | 0.460 | 20,000 | 0.740 | ||
| 01/09/2025 | 0.820 | 23.840 | 0 | 205,000 | 0.510 | ||||
| 29/08/2025 | 0.660 | 22.820 | 0 | 205,000 | 0.510 | ||||
| 28/08/2025 | 0.530 | 21.020 | 50,000 | 205,000 | 0.510 | 50,000 | 0.560 | ||
| 27/08/2025 | 0.550 | 21.100 | 0 | 255,000 | 0.640 | ||||
| 26/08/2025 | 0.560 | 21.280 | 165,000 | 255,000 | 0.640 | 135,000 | 0.530 | 30,000 | 0.590 |
| 25/08/2025 | 0.510 | 20.760 | 4,830,000 | 360,000 | 0.900 | 2,335,000 | 0.534 | 2,490,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |