18580 江铜汇丰六二购Ａ (认购证)
按盘价 
0.247 +0.012 (+5.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.235 | 16.760 | 11,840,000 | 0 | 0.000 | 5,920,000 | 0.223 | 5,920,000 | 0.222 |
| 06/08/2025 | 0.239 | 16.660 | 22,890,000 | 0 | 0.000 | 11,445,000 | 0.234 | 11,445,000 | 0.233 |
| 05/08/2025 | 0.210 | 16.130 | 9,460,000 | 0 | 0.000 | 4,730,000 | 0.204 | 4,730,000 | 0.204 |
| 04/08/2025 | 0.199 | 15.890 | 6,550,000 | 0 | 0.000 | 3,275,000 | 0.202 | 3,275,000 | 0.202 |
| 01/08/2025 | 0.196 | 15.620 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.209 | 15.780 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.265 | 16.620 | 1,170,000 | 0 | 0.000 | 585,000 | 0.283 | 585,000 | 0.284 |
| 29/07/2025 | 0.275 | 16.800 | 1,160,000 | 0 | 0.000 | 580,000 | 0.266 | 580,000 | 0.268 |
| 28/07/2025 | 0.270 | 16.760 | 3,030,000 | 0 | 0.000 | 1,515,000 | 0.274 | 1,515,000 | 0.272 |
| 25/07/2025 | 0.290 | 16.880 | 500,000 | 0 | 0.000 | 250,000 | 0.304 | 250,000 | 0.297 |
| 24/07/2025 | 0.300 | 17.040 | 210,000 | 0 | 0.000 | 105,000 | 0.295 | 105,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |