18587 小米信证五十购Ｂ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.039 | 56.200 | 514,000 | 426,000 | 0.610 | 182,000 | 0.036 | 300,000 | 0.037 |
| 08/09/2025 | 0.032 | 54.750 | 350,000 | 308,000 | 0.440 | 200,000 | 0.030 | 150,000 | 0.030 |
| 05/09/2025 | 0.029 | 53.650 | 0 | 358,000 | 0.510 | ||||
| 04/09/2025 | 0.030 | 53.450 | 50,000 | 358,000 | 0.510 | 50,000 | 0.036 | ||
| 03/09/2025 | 0.039 | 54.700 | 4,880,000 | 308,000 | 0.440 | 2,440,000 | 0.050 | 2,440,000 | 0.052 |
| 02/09/2025 | 0.051 | 55.850 | 9,156,000 | 308,000 | 0.440 | 4,596,000 | 0.053 | 4,560,000 | 0.055 |
| 01/09/2025 | 0.040 | 54.000 | 2,420,000 | 344,000 | 0.490 | 1,200,000 | 0.040 | 1,220,000 | 0.040 |
| 29/08/2025 | 0.035 | 52.850 | 6,620,000 | 324,000 | 0.460 | 6,150,000 | 0.038 | 170,000 | 0.034 |
| 28/08/2025 | 0.031 | 53.100 | 12,650,000 | 6,304,000 | 9.010 | 3,218,000 | 0.028 | 9,168,000 | 0.026 |
| 27/08/2025 | 0.031 | 53.200 | 112,000 | 354,000 | 0.510 | 56,000 | 0.031 | 56,000 | 0.030 |
| 26/08/2025 | 0.036 | 53.500 | 900,000 | 354,000 | 0.510 | 400,000 | 0.038 | 450,000 | 0.039 |
| 25/08/2025 | 0.040 | 53.500 | 3,894,000 | 304,000 | 0.430 | 2,576,000 | 0.038 | 1,220,000 | 0.031 |
| 22/08/2025 | 0.031 | 52.550 | 3,672,000 | 1,660,000 | 2.370 | 3,372,000 | 0.030 | 150,000 | 0.028 |
| 21/08/2025 | 0.025 | 51.350 | 5,168,000 | 4,882,000 | 6.970 | 1,118,000 | 0.028 | 3,886,000 | 0.029 |
| 20/08/2025 | 0.035 | 52.550 | 2,628,000 | 2,114,000 | 3.020 | 904,000 | 0.035 | 1,720,000 | 0.035 |
| 19/08/2025 | 0.039 | 52.400 | 0 | 1,298,000 | 1.850 | ||||
| 18/08/2025 | 0.043 | 53.050 | 0 | 1,298,000 | 1.850 | ||||
| 15/08/2025 | 0.043 | 52.850 | 0 | 1,298,000 | 1.850 | ||||
| 14/08/2025 | 0.047 | 53.200 | 520,000 | 1,298,000 | 1.850 | 210,000 | 0.048 | 310,000 | 0.049 |
| 13/08/2025 | 0.047 | 53.250 | 730,000 | 1,198,000 | 1.710 | 246,000 | 0.045 | 268,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |