18598 阿里国君五乙购Ｅ (认购证)
按盘价 
0.600 +0.080 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.520 | 164.600 | 330,000 | 6,805,000 | 6.805 | 105,000 | 0.512 | ||
| 22/10/2025 | 0.485 | 161.900 | 785,000 | 6,700,000 | 6.700 | 550,000 | 0.485 | ||
| 21/10/2025 | 0.540 | 165.100 | 545,000 | 7,250,000 | 7.250 | 100,000 | 0.610 | ||
| 20/10/2025 | 0.495 | 161.900 | 20,000 | 7,150,000 | 7.150 | ||||
| 17/10/2025 | 0.390 | 154.400 | 815,000 | 7,150,000 | 7.150 | 280,000 | 0.416 | ||
| 16/10/2025 | 0.485 | 161.200 | 120,000 | 6,870,000 | 6.870 | ||||
| 15/10/2025 | 0.500 | 161.600 | 810,000 | 6,870,000 | 6.870 | 510,000 | 0.438 | ||
| 14/10/2025 | 0.410 | 155.600 | 1,500,000 | 7,380,000 | 7.380 | 1,150,000 | 0.429 | 180,000 | 0.509 |
| 13/10/2025 | 0.500 | 162.600 | 125,000 | 8,350,000 | 8.350 | 70,000 | 0.451 | ||
| 10/10/2025 | 0.570 | 165.400 | 150,000 | 8,280,000 | 8.280 | 10,000 | 0.610 | ||
| 09/10/2025 | 0.690 | 173.300 | 115,000 | 8,270,000 | 8.270 | ||||
| 08/10/2025 | 0.760 | 177.600 | 130,000 | 8,270,000 | 8.270 | 25,000 | 0.750 | ||
| 06/10/2025 | 0.830 | 180.500 | 130,000 | 8,245,000 | 8.245 | ||||
| 03/10/2025 | 0.900 | 185.100 | 60,000 | 8,245,000 | 8.245 | 30,000 | 0.905 | ||
| 02/10/2025 | 0.900 | 183.100 | 440,000 | 8,215,000 | 8.215 | 30,000 | 0.883 | ||
| 30/09/2025 | 0.780 | 177.000 | 170,000 | 8,185,000 | 8.185 | ||||
| 29/09/2025 | 0.700 | 173.400 | 290,000 | 8,185,000 | 8.185 | ||||
| 26/09/2025 | 0.580 | 166.500 | 725,000 | 8,185,000 | 8.185 | ||||
| 25/09/2025 | 0.680 | 172.000 | 925,000 | 8,185,000 | 8.185 | ||||
| 24/09/2025 | 0.730 | 174.000 | 3,540,000 | 8,185,000 | 8.185 | 795,000 | 0.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |