18601 小鹏瑞银六一沽Ａ (认沽证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.063 | 82.150 | 0 | 150,000 | 0.210 | ||||
| 22/10/2025 | 0.063 | 82.850 | 50,000 | 150,000 | 0.210 | 50,000 | 0.065 | ||
| 21/10/2025 | 0.064 | 84.400 | 40,000 | 100,000 | 0.140 | 40,000 | 0.064 | ||
| 20/10/2025 | 0.074 | 81.350 | 60,000 | 60,000 | 0.090 | 60,000 | 0.074 | ||
| 17/10/2025 | 0.087 | 79.200 | 10,000 | 0 | 0.000 | 5,000 | 0.079 | 5,000 | 0.073 |
| 16/10/2025 | 0.075 | 82.800 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.068 | 85.800 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.079 | 82.500 | 30,000 | 0 | 0.000 | 15,000 | 0.066 | 15,000 | 0.067 |
| 13/10/2025 | 0.074 | 84.150 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.065 | 87.050 | 40,000 | 0 | 0.000 | 20,000 | 0.067 | 20,000 | 0.067 |
| 09/10/2025 | 0.059 | 90.850 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.059 | 92.150 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.062 | 90.650 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.060 | 92.350 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.059 | 95.050 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.067 | 93.150 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
| 29/09/2025 | 0.075 | 89.900 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.076 | 90.800 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.080 | 86.450 | 35,000 | 0 | 0.000 | 25,000 | 0.079 | 10,000 | 0.080 |
| 24/09/2025 | 0.087 | 83.300 | 120,000 | 15,000 | 0.020 | 110,000 | 0.088 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |