18602 中银摩通五乙购Ａ (认购证)
按盘价 
0.140 -0.022 (-13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.162 | 37.600 | 0 | 10,000 | 0.014 | ||||
| 17/09/2025 | 0.167 | 37.760 | 0 | 10,000 | 0.014 | ||||
| 16/09/2025 | 0.185 | 38.100 | 0 | 10,000 | 0.014 | ||||
| 15/09/2025 | 0.204 | 38.520 | 0 | 10,000 | 0.014 | ||||
| 12/09/2025 | 0.215 | 38.680 | 0 | 10,000 | 0.014 | ||||
| 11/09/2025 | 0.221 | 38.700 | 0 | 10,000 | 0.014 | ||||
| 10/09/2025 | 0.227 | 38.910 | 1,200,000 | 10,000 | 0.014 | 600,000 | 0.218 | 600,000 | 0.220 |
| 09/09/2025 | 0.189 | 37.970 | 205,000 | 10,000 | 0.014 | 200,000 | 0.195 | ||
| 08/09/2025 | 0.184 | 37.910 | 1,180,000 | 210,000 | 0.300 | 595,000 | 0.186 | 585,000 | 0.188 |
| 05/09/2025 | 0.158 | 36.990 | 200,000 | 220,000 | 0.314 | 100,000 | 0.157 | 100,000 | 0.156 |
| 04/09/2025 | 0.145 | 36.610 | 500,000 | 220,000 | 0.314 | 250,000 | 0.146 | 250,000 | 0.150 |
| 03/09/2025 | 0.152 | 36.850 | 500,000 | 220,000 | 0.314 | 250,000 | 0.157 | 250,000 | 0.163 |
| 02/09/2025 | 0.152 | 36.730 | 1,820,000 | 220,000 | 0.314 | 920,000 | 0.151 | 900,000 | 0.151 |
| 01/09/2025 | 0.171 | 37.290 | 7,545,000 | 240,000 | 0.343 | 3,825,000 | 0.183 | 3,720,000 | 0.191 |
| 29/08/2025 | 0.100 | 34.930 | 1,200,000 | 345,000 | 0.493 | 600,000 | 0.099 | 600,000 | 0.100 |
| 28/08/2025 | 0.129 | 35.910 | 600,000 | 345,000 | 0.493 | 300,000 | 0.127 | 300,000 | 0.126 |
| 27/08/2025 | 0.126 | 35.650 | 500,000 | 345,000 | 0.493 | 250,000 | 0.127 | 250,000 | 0.131 |
| 26/08/2025 | 0.140 | 36.050 | 300,000 | 345,000 | 0.493 | 150,000 | 0.144 | 150,000 | 0.145 |
| 25/08/2025 | 0.155 | 36.510 | 0 | 345,000 | 0.493 | ||||
| 22/08/2025 | 0.157 | 36.530 | 175,000 | 345,000 | 0.493 | 175,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |