18615 宁德汇丰六二购Ａ (认购证)
按盘价 
0.172 +0.006 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.166 | 412.000 | 15,770,000 | 1,830,000 | 3.050 | 8,260,000 | 0.166 | 7,490,000 | 0.167 |
| 04/08/2025 | 0.184 | 417.400 | 20,710,000 | 2,600,000 | 4.330 | 10,030,000 | 0.178 | 10,560,000 | 0.176 |
| 01/08/2025 | 0.161 | 403.000 | 34,140,000 | 2,070,000 | 3.450 | 16,230,000 | 0.165 | 17,280,000 | 0.164 |
| 31/07/2025 | 0.168 | 406.200 | 90,470,000 | 1,020,000 | 1.700 | 44,770,000 | 0.191 | 45,540,000 | 0.191 |
| 30/07/2025 | 0.228 | 426.600 | 58,540,000 | 250,000 | 0.420 | 29,110,000 | 0.263 | 29,140,000 | 0.264 |
| 29/07/2025 | 0.335 | 462.000 | 51,300,000 | 220,000 | 0.370 | 25,620,000 | 0.315 | 25,680,000 | 0.313 |
| 28/07/2025 | 0.295 | 449.400 | 19,380,000 | 160,000 | 0.270 | 9,610,000 | 0.258 | 9,770,000 | 0.253 |
| 25/07/2025 | 0.235 | 423.000 | 84,380,000 | 0 | 0.000 | 42,190,000 | 0.240 | 42,190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |