18615 宁德汇丰六二购Ａ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 505.000 | 7,120,000 | 120,000 | 0.200 | 3,260,000 | 0.295 | 3,260,000 | 0.298 |
| 17/09/2025 | 0.290 | 502.500 | 7,390,000 | 120,000 | 0.200 | 3,550,000 | 0.284 | 3,320,000 | 0.283 |
| 16/09/2025 | 0.235 | 477.000 | 16,780,000 | 350,000 | 0.580 | 8,410,000 | 0.231 | 8,330,000 | 0.231 |
| 15/09/2025 | 0.212 | 465.000 | 6,650,000 | 430,000 | 0.720 | 3,320,000 | 0.219 | 3,150,000 | 0.213 |
| 12/09/2025 | 0.152 | 432.800 | 5,460,000 | 600,000 | 1.000 | 2,710,000 | 0.153 | 2,710,000 | 0.153 |
| 11/09/2025 | 0.144 | 428.800 | 11,450,000 | 600,000 | 1.000 | 5,600,000 | 0.139 | 5,390,000 | 0.137 |
| 10/09/2025 | 0.139 | 426.000 | 18,770,000 | 810,000 | 1.350 | 9,210,000 | 0.152 | 9,350,000 | 0.153 |
| 09/09/2025 | 0.148 | 431.000 | 13,500,000 | 670,000 | 1.120 | 6,690,000 | 0.151 | 6,800,000 | 0.151 |
| 08/09/2025 | 0.153 | 430.400 | 14,540,000 | 560,000 | 0.930 | 7,210,000 | 0.154 | 7,250,000 | 0.154 |
| 05/09/2025 | 0.153 | 432.200 | 6,700,000 | 520,000 | 0.870 | 4,450,000 | 0.137 | 2,050,000 | 0.126 |
| 04/09/2025 | 0.115 | 420.000 | 12,400,000 | 2,920,000 | 4.870 | 5,800,000 | 0.125 | 6,350,000 | 0.124 |
| 03/09/2025 | 0.124 | 422.000 | 7,840,000 | 2,370,000 | 3.950 | 4,140,000 | 0.123 | 3,600,000 | 0.124 |
| 02/09/2025 | 0.112 | 417.600 | 10,740,000 | 2,910,000 | 4.850 | 5,250,000 | 0.117 | 5,490,000 | 0.117 |
| 01/09/2025 | 0.118 | 421.000 | 14,120,000 | 2,670,000 | 4.450 | 6,950,000 | 0.115 | 7,070,000 | 0.115 |
| 29/08/2025 | 0.125 | 424.200 | 6,660,000 | 2,550,000 | 4.250 | 3,160,000 | 0.133 | 3,240,000 | 0.130 |
| 28/08/2025 | 0.113 | 407.200 | 3,600,000 | 2,470,000 | 4.120 | 1,800,000 | 0.113 | 1,800,000 | 0.112 |
| 27/08/2025 | 0.117 | 410.200 | 5,100,000 | 2,470,000 | 4.120 | 2,350,000 | 0.125 | 2,750,000 | 0.125 |
| 26/08/2025 | 0.123 | 414.600 | 4,800,000 | 2,070,000 | 3.450 | 2,400,000 | 0.127 | 2,400,000 | 0.126 |
| 25/08/2025 | 0.131 | 413.000 | 13,920,000 | 2,070,000 | 3.450 | 6,950,000 | 0.133 | 6,970,000 | 0.133 |
| 22/08/2025 | 0.138 | 418.000 | 7,280,000 | 2,050,000 | 3.420 | 3,430,000 | 0.137 | 3,600,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |