18619 腾讯汇丰六三沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.029 | 642.000 | 100,000 | 1,650,000 | 0.830 | 100,000 | 0.027 | ||
| 17/09/2025 | 0.024 | 661.500 | 1,300,000 | 1,750,000 | 0.880 | 400,000 | 0.027 | 900,000 | 0.026 |
| 16/09/2025 | 0.030 | 645.000 | 1,250,000 | 1,250,000 | 0.630 | 600,000 | 0.030 | 650,000 | 0.029 |
| 15/09/2025 | 0.030 | 643.500 | 3,000,000 | 1,200,000 | 0.600 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 12/09/2025 | 0.029 | 643.500 | 1,500,000 | 1,200,000 | 0.600 | 750,000 | 0.028 | 750,000 | 0.028 |
| 11/09/2025 | 0.033 | 629.500 | 1,650,000 | 1,200,000 | 0.600 | 850,000 | 0.033 | 750,000 | 0.035 |
| 10/09/2025 | 0.032 | 633.500 | 1,350,000 | 1,300,000 | 0.650 | 600,000 | 0.031 | 750,000 | 0.031 |
| 09/09/2025 | 0.034 | 627.000 | 1,550,000 | 1,150,000 | 0.580 | 750,000 | 0.036 | 800,000 | 0.035 |
| 08/09/2025 | 0.038 | 617.500 | 2,950,000 | 1,100,000 | 0.550 | 1,450,000 | 0.040 | 1,500,000 | 0.040 |
| 05/09/2025 | 0.043 | 605.500 | 2,100,000 | 1,050,000 | 0.530 | 1,050,000 | 0.046 | 1,050,000 | 0.045 |
| 04/09/2025 | 0.050 | 592.500 | 4,200,000 | 1,050,000 | 0.530 | 2,150,000 | 0.047 | 2,050,000 | 0.047 |
| 03/09/2025 | 0.046 | 598.500 | 3,500,000 | 1,150,000 | 0.580 | 1,750,000 | 0.044 | 1,750,000 | 0.043 |
| 02/09/2025 | 0.045 | 600.500 | 2,100,000 | 1,150,000 | 0.580 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 01/09/2025 | 0.043 | 605.000 | 13,200,000 | 1,150,000 | 0.580 | 6,600,000 | 0.044 | 6,600,000 | 0.044 |
| 29/08/2025 | 0.048 | 596.500 | 900,000 | 1,150,000 | 0.580 | 450,000 | 0.049 | 450,000 | 0.049 |
| 28/08/2025 | 0.050 | 594.000 | 850,000 | 1,150,000 | 0.580 | 850,000 | 0.050 | ||
| 27/08/2025 | 0.049 | 599.000 | 2,550,000 | 2,000,000 | 1.000 | 1,750,000 | 0.048 | 800,000 | 0.044 |
| 26/08/2025 | 0.043 | 609.500 | 1,800,000 | 2,950,000 | 1.480 | 900,000 | 0.042 | 900,000 | 0.042 |
| 25/08/2025 | 0.042 | 614.500 | 1,500,000 | 2,950,000 | 1.480 | 100,000 | 0.041 | 1,400,000 | 0.042 |
| 22/08/2025 | 0.050 | 600.000 | 0 | 1,650,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |