18623 盈富星展六一沽Ａ (认沽证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.171 | 25.560 | 11,697,500 | 150,000 | 0.375 | 5,830,000 | 0.196 | 5,867,500 | 0.196 |
| 06/08/2025 | 0.198 | 25.420 | 11,615,000 | 112,500 | 0.281 | 5,765,000 | 0.202 | 5,850,000 | 0.202 |
| 05/08/2025 | 0.202 | 25.360 | 11,695,000 | 27,500 | 0.069 | 5,967,500 | 0.215 | 5,695,000 | 0.215 |
| 04/08/2025 | 0.215 | 25.200 | 10,497,500 | 300,000 | 0.750 | 5,150,000 | 0.240 | 5,347,500 | 0.240 |
| 01/08/2025 | 0.248 | 24.980 | 10,107,500 | 102,500 | 0.256 | 5,017,500 | 0.237 | 5,090,000 | 0.235 |
| 31/07/2025 | 0.244 | 25.260 | 10,355,000 | 30,000 | 0.075 | 5,312,500 | 0.239 | 5,042,500 | 0.238 |
| 30/07/2025 | 0.225 | 25.660 | 10,320,000 | 300,000 | 0.750 | 5,010,000 | 0.215 | 5,310,000 | 0.214 |
| 29/07/2025 | 0.209 | 26.020 | 10,015,000 | 0 | 0.000 | 5,007,500 | 0.218 | 5,007,500 | 0.218 |
| 28/07/2025 | 0.207 | 26.060 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.202 | 5,000,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |