18631 中寿麦银六二购Ｂ (认购证)
按盘价 
0.225 +0.012 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.213 | 22.640 | 60,000 | 825,000 | 2.062 | 50,000 | 0.206 | 10,000 | 0.204 |
| 11/08/2025 | 0.175 | 21.960 | 490,000 | 865,000 | 2.162 | 265,000 | 0.176 | 225,000 | 0.175 |
| 08/08/2025 | 0.206 | 22.460 | 495,000 | 905,000 | 2.262 | 150,000 | 0.204 | 345,000 | 0.210 |
| 07/08/2025 | 0.237 | 22.840 | 510,000 | 710,000 | 1.775 | 230,000 | 0.226 | 250,000 | 0.227 |
| 06/08/2025 | 0.227 | 22.680 | 1,825,000 | 690,000 | 1.725 | 860,000 | 0.243 | 950,000 | 0.240 |
| 05/08/2025 | 0.244 | 22.880 | 14,610,000 | 600,000 | 1.500 | 7,245,000 | 0.224 | 7,260,000 | 0.225 |
| 04/08/2025 | 0.208 | 22.260 | 27,755,000 | 585,000 | 1.463 | 13,910,000 | 0.202 | 13,845,000 | 0.202 |
| 01/08/2025 | 0.211 | 22.150 | 6,570,000 | 650,000 | 1.625 | 3,280,000 | 0.246 | 3,260,000 | 0.248 |
| 31/07/2025 | 0.270 | 22.750 | 8,060,000 | 670,000 | 1.675 | 3,995,000 | 0.275 | 4,045,000 | 0.275 |
| 30/07/2025 | 0.320 | 23.250 | 7,180,000 | 620,000 | 1.550 | 3,590,000 | 0.319 | 3,590,000 | 0.319 |
| 29/07/2025 | 0.305 | 22.900 | 3,115,000 | 620,000 | 1.550 | 1,370,000 | 0.313 | 1,725,000 | 0.312 |
| 28/07/2025 | 0.335 | 23.150 | 2,650,000 | 265,000 | 0.662 | 1,190,000 | 0.371 | 1,455,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |